Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
xHashtag XTAG

Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.012176 $0.012068 $0.012348 $0.012068 $108,635 $805,693
Oct-02 2025 $0.012062 $0.011905 $0.012268 $0.011915 $125,883 $798,139
Oct-01 2025 $0.011903 $0.011844 $0.012404 $0.011894 $120,779 $787,636
Sep-30 2025 $0.01189 $0.01189 $0.012403 $0.012005 $145,497 $786,797
Sep-29 2025 $0.01207 $0.011827 $0.012715 $0.012266 $137,202 $798,709
Sep-28 2025 $0.012257 $0.011417 $0.012275 $0.011425 $93,850 $811,099
Sep-27 2025 $0.011418 $0.011018 $0.011574 $0.011574 $107,660 $755,538
Sep-26 2025 $0.011579 $0.011552 $0.011672 $0.011581 $87,853 $766,172
Sep-25 2025 $0.011575 $0.011575 $0.011865 $0.011854 $94,701 $765,967
Sep-24 2025 $0.011854 $0.011646 $0.012025 $0.011824 $87,541 $784,416
Sep-23 2025 $0.011818 $0.011516 $0.012025 $0.011781 $104,485 $781,988
Sep-22 2025 $0.011784 $0.011773 $0.012353 $0.012339 $101,289 $779,778
Sep-21 2025 $0.012339 $0.011897 $0.012442 $0.01198 $97,947 $816,478
Sep-20 2025 $0.011981 $0.01182 $0.012108 $0.01183 $88,973 $792,773
Sep-19 2025 $0.011823 $0.011823 $0.012656 $0.012656 $106,049 $782,377

Análise histórica e de mercado do preço de xHashtag (XTAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1403 dias, a partir do dia 02-12-2021.