Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
xHashtag XTAG

Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.016291 $0.015519 $0.016319 $0.015622 $70,322 $1,077,976
Aug-19 2025 $0.015821 $0.015761 $0.017214 $0.017202 $80,641 $1,046,878
Aug-18 2025 $0.017785 $0.01675 $0.018198 $0.017266 $69,764 $1,176,818
Aug-17 2025 $0.017266 $0.017098 $0.018019 $0.017923 $66,515 $1,142,517
Aug-16 2025 $0.017976 $0.016814 $0.017986 $0.016981 $65,893 $1,189,493
Aug-15 2025 $0.016975 $0.016975 $0.018305 $0.017362 $62,903 $1,123,230
Aug-14 2025 $0.017458 $0.015646 $0.018 $0.016942 $86,588 $1,155,211
Aug-13 2025 $0.016946 $0.016936 $0.017412 $0.016985 $65,236 $1,121,338
Aug-12 2025 $0.016989 $0.016367 $0.017698 $0.01637 $70,038 $1,124,200
Aug-11 2025 $0.016377 $0.016332 $0.016876 $0.016332 $72,969 $1,083,652
Aug-10 2025 $0.016443 $0.015827 $0.016878 $0.015964 $72,661 $1,088,039
Aug-09 2025 $0.015953 $0.015705 $0.016387 $0.01604 $66,811 $1,055,651
Aug-08 2025 $0.016064 $0.01403 $0.016575 $0.015011 $86,984 $1,062,981
Aug-07 2025 $0.013962 $0.012932 $0.014215 $0.01349 $79,333 $923,898
Aug-06 2025 $0.013521 $0.012956 $0.014113 $0.013271 $102,479 $894,735

Análise histórica e de mercado do preço de xHashtag (XTAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1359 dias, a partir do dia 01-12-2021.