Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00586968 | $0.00508214 | $0.00586968 | $0.00508214 | $76,870 | $388,391 |
| Dec-04 2025 | $0.00508116 | $0.00508116 | $0.00615661 | $0.00602178 | $104,388 | $336,215 |
| Dec-03 2025 | $0.00599494 | $0.00590007 | $0.00600752 | $0.00598463 | $102,590 | $396,680 |
| Dec-02 2025 | $0.00602882 | $0.00517287 | $0.00612143 | $0.00519866 | $94,118 | $398,921 |
| Dec-01 2025 | $0.00519126 | $0.00505949 | $0.00593204 | $0.00593204 | $128,596 | $343,501 |
| Nov-30 2025 | $0.00600945 | $0.00554222 | $0.00643948 | $0.00643948 | $109,836 | $397,640 |
| Nov-29 2025 | $0.0064524 | $0.00608445 | $0.00651421 | $0.00616006 | $96,866 | $426,949 |
| Nov-28 2025 | $0.00617041 | $0.00544952 | $0.00617382 | $0.00544952 | $106,761 | $408,290 |
| Nov-27 2025 | $0.00587359 | $0.00573834 | $0.00591488 | $0.00580243 | $108,370 | $388,650 |
| Nov-26 2025 | $0.00573562 | $0.00566797 | $0.00576976 | $0.00576976 | $95,885 | $379,521 |
| Nov-25 2025 | $0.00578762 | $0.00530918 | $0.00606331 | $0.00544129 | $73,222 | $382,961 |
| Nov-24 2025 | $0.00544094 | $0.00544094 | $0.00686974 | $0.00638956 | $95,499 | $360,022 |
| Nov-23 2025 | $0.00637989 | $0.00504526 | $0.00650425 | $0.00513595 | $111,986 | $422,151 |
| Nov-22 2025 | $0.00511338 | $0.00490253 | $0.00563384 | $0.00550996 | $98,397 | $338,347 |
| Nov-21 2025 | $0.00547236 | $0.00545649 | $0.00690665 | $0.00596255 | $107,174 | $362,101 |