Cap Mercado $2.58T
5.72%
Volume 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00379291 | $0.00378124 | $0.00440871 | $0.00440871 | $66,981 | $250,974 |
| Feb-04 2026 | $0.00443157 | $0.00439721 | $0.00466675 | $0.00439721 | $57,966 | $293,233 |
| Feb-03 2026 | $0.00440735 | $0.0043393 | $0.00466061 | $0.00448396 | $66,342 | $291,630 |
| Feb-02 2026 | $0.00449808 | $0.00447497 | $0.00461277 | $0.00447497 | $87,436 | $297,634 |
| Feb-01 2026 | $0.00446031 | $0.0043009 | $0.00454623 | $0.0043009 | $42,004 | $295,134 |
| Jan-31 2026 | $0.0043004 | $0.00428652 | $0.00482839 | $0.00482839 | $42,510 | $284,554 |
| Jan-30 2026 | $0.00483825 | $0.00477817 | $0.00496028 | $0.00477817 | $46,176 | $320,142 |
| Jan-29 2026 | $0.00479648 | $0.00458025 | $0.00493899 | $0.00465589 | $56,489 | $317,378 |
| Jan-28 2026 | $0.00466793 | $0.00461326 | $0.00500451 | $0.00499551 | $53,979 | $308,872 |
| Jan-27 2026 | $0.00499632 | $0.00492574 | $0.00524223 | $0.00496731 | $67,654 | $330,602 |
| Jan-26 2026 | $0.0050668 | $0.0046533 | $0.00600237 | $0.00493055 | $151,610 | $335,265 |
| Jan-25 2026 | $0.00493386 | $0.00472622 | $0.00547964 | $0.00473857 | $46,830 | $326,469 |
| Jan-24 2026 | $0.00473337 | $0.00456772 | $0.00473337 | $0.0046551 | $58,531 | $313,202 |
| Jan-23 2026 | $0.0046714 | $0.00465695 | $0.00471481 | $0.00469815 | $67,206 | $309,102 |
| Jan-22 2026 | $0.00471587 | $0.00470159 | $0.00501665 | $0.00501665 | $65,284 | $312,045 |