Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011169 | $0.011141 | $0.011376 | $0.011376 | $102,221 | $739,044 |
| Oct-24 2025 | $0.011398 | $0.011398 | $0.011619 | $0.011588 | $109,114 | $754,213 |
| Oct-23 2025 | $0.011573 | $0.011493 | $0.011629 | $0.011493 | $102,629 | $765,789 |
| Oct-22 2025 | $0.011497 | $0.011475 | $0.011607 | $0.011586 | $119,153 | $760,793 |
| Oct-21 2025 | $0.011578 | $0.011553 | $0.011678 | $0.011567 | $107,033 | $766,134 |
| Oct-20 2025 | $0.01156 | $0.011528 | $0.01158 | $0.011528 | $78,830 | $764,975 |
| Oct-19 2025 | $0.011533 | $0.01152 | $0.011577 | $0.011521 | $74,073 | $763,161 |
| Oct-18 2025 | $0.011533 | $0.011517 | $0.011551 | $0.011543 | $141,586 | $763,155 |
| Oct-17 2025 | $0.011537 | $0.011459 | $0.012129 | $0.01207 | $124,439 | $763,417 |
| Oct-16 2025 | $0.012068 | $0.012068 | $0.012846 | $0.012842 | $116,173 | $798,537 |
| Oct-15 2025 | $0.012842 | $0.012835 | $0.012971 | $0.01297 | $110,769 | $849,761 |
| Oct-14 2025 | $0.013009 | $0.01286 | $0.013844 | $0.01382 | $107,304 | $860,838 |
| Oct-13 2025 | $0.013829 | $0.013346 | $0.014006 | $0.014006 | $119,588 | $915,058 |
| Oct-12 2025 | $0.013988 | $0.00994677 | $0.014039 | $0.00994844 | $172,018 | $925,576 |
| Oct-11 2025 | $0.00995784 | $0.00898896 | $0.00995784 | $0.00921447 | $155,325 | $658,901 |