Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
xHashtag XTAG

Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011169 $0.011141 $0.011376 $0.011376 $102,221 $739,044
Oct-24 2025 $0.011398 $0.011398 $0.011619 $0.011588 $109,114 $754,213
Oct-23 2025 $0.011573 $0.011493 $0.011629 $0.011493 $102,629 $765,789
Oct-22 2025 $0.011497 $0.011475 $0.011607 $0.011586 $119,153 $760,793
Oct-21 2025 $0.011578 $0.011553 $0.011678 $0.011567 $107,033 $766,134
Oct-20 2025 $0.01156 $0.011528 $0.01158 $0.011528 $78,830 $764,975
Oct-19 2025 $0.011533 $0.01152 $0.011577 $0.011521 $74,073 $763,161
Oct-18 2025 $0.011533 $0.011517 $0.011551 $0.011543 $141,586 $763,155
Oct-17 2025 $0.011537 $0.011459 $0.012129 $0.01207 $124,439 $763,417
Oct-16 2025 $0.012068 $0.012068 $0.012846 $0.012842 $116,173 $798,537
Oct-15 2025 $0.012842 $0.012835 $0.012971 $0.01297 $110,769 $849,761
Oct-14 2025 $0.013009 $0.01286 $0.013844 $0.01382 $107,304 $860,838
Oct-13 2025 $0.013829 $0.013346 $0.014006 $0.014006 $119,588 $915,058
Oct-12 2025 $0.013988 $0.00994677 $0.014039 $0.00994844 $172,018 $925,576
Oct-11 2025 $0.00995784 $0.00898896 $0.00995784 $0.00921447 $155,325 $658,901

Análise histórica e de mercado do preço de xHashtag (XTAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1425 dias, a partir do dia 01-12-2021.