Cap Mercado $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00320685 | $0.00299313 | $0.00320824 | $0.00299746 | $38,873 | $212,194 |
| Feb-24 2026 | $0.00299745 | $0.00298493 | $0.00329191 | $0.00325541 | $31,696 | $198,338 |
| Feb-23 2026 | $0.00327214 | $0.00325368 | $0.00333794 | $0.00333794 | $59,676 | $216,515 |
| Feb-22 2026 | $0.00334186 | $0.00330702 | $0.00335379 | $0.00331556 | $43,843 | $221,128 |
| Feb-21 2026 | $0.00331865 | $0.00327669 | $0.00332872 | $0.00328356 | $47,930 | $219,592 |
| Feb-20 2026 | $0.003277 | $0.00325821 | $0.00332672 | $0.00326339 | $47,183 | $216,836 |
| Feb-19 2026 | $0.00326151 | $0.00326038 | $0.00327791 | $0.00327064 | $46,452 | $215,811 |
| Feb-18 2026 | $0.0032859 | $0.00328045 | $0.00345619 | $0.00344194 | $41,765 | $217,425 |
| Feb-17 2026 | $0.00344834 | $0.00344834 | $0.00347199 | $0.00347199 | $36,844 | $228,174 |
| Feb-16 2026 | $0.00347142 | $0.00345794 | $0.0035066 | $0.00350584 | $48,692 | $229,701 |
| Feb-15 2026 | $0.00350576 | $0.00349302 | $0.00352927 | $0.00352927 | $43,812 | $231,973 |
| Feb-14 2026 | $0.0035294 | $0.0034934 | $0.00355991 | $0.00355991 | $50,265 | $233,537 |
| Feb-13 2026 | $0.00353619 | $0.00353068 | $0.00382124 | $0.00381947 | $54,600 | $233,987 |
| Feb-12 2026 | $0.0038193 | $0.00378884 | $0.0038771 | $0.00380606 | $38,795 | $252,720 |
| Feb-11 2026 | $0.00378913 | $0.00378913 | $0.003843 | $0.00382176 | $59,072 | $250,724 |