Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.020442 | $0.01976 | $0.02351 | $0.02351 | $28,781 | $1,352,666 |
| Nov-03 2024 | $0.023513 | $0.02019 | $0.023515 | $0.020473 | $63,295 | $1,555,856 |
| Nov-02 2024 | $0.020488 | $0.020488 | $0.022135 | $0.021813 | $49,060 | $1,355,708 |
| Nov-01 2024 | $0.021964 | $0.020024 | $0.021964 | $0.020035 | $38,631 | $1,453,344 |
| Oct-31 2024 | $0.020036 | $0.019808 | $0.020476 | $0.019921 | $54,425 | $1,325,785 |
| Oct-30 2024 | $0.019934 | $0.01991 | $0.020382 | $0.020382 | $32,320 | $1,319,077 |
| Oct-29 2024 | $0.019095 | $0.018297 | $0.019099 | $0.018297 | $30,997 | $1,263,509 |
| Oct-28 2024 | $0.01829 | $0.01829 | $0.018494 | $0.018368 | $39,154 | $1,210,276 |
| Oct-27 2024 | $0.018366 | $0.018307 | $0.018494 | $0.018308 | $31,742 | $1,215,309 |
| Oct-26 2024 | $0.018313 | $0.018306 | $0.018563 | $0.018484 | $37,846 | $1,211,755 |
| Oct-25 2024 | $0.018583 | $0.018574 | $0.018778 | $0.018767 | $36,656 | $1,229,653 |
| Oct-24 2024 | $0.018769 | $0.018748 | $0.01938 | $0.01938 | $3,612 | $1,241,977 |
| Oct-23 2024 | $0.019354 | $0.019273 | $0.020311 | $0.020311 | $6,114 | $1,280,647 |
| Oct-22 2024 | $0.020372 | $0.020261 | $0.02039 | $0.020348 | $26,670 | $1,348,025 |
| Oct-21 2024 | $0.020354 | $0.020336 | $0.02062 | $0.020597 | $46,106 | $1,346,808 |