Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.016839 | $0.015154 | $0.016917 | $0.015223 | $37,023 | $1,114,280 |
| Sep-18 2024 | $0.015269 | $0.015081 | $0.01532 | $0.01517 | $36,906 | $1,010,385 |
| Sep-17 2024 | $0.015181 | $0.015022 | $0.015211 | $0.015069 | $37,824 | $1,004,559 |
| Sep-16 2024 | $0.015068 | $0.015068 | $0.015209 | $0.015209 | $28,186 | $997,060 |
| Sep-15 2024 | $0.015228 | $0.015183 | $0.015291 | $0.015214 | $31,077 | $1,007,688 |
| Sep-14 2024 | $0.015214 | $0.01519 | $0.015503 | $0.0154 | $30,051 | $1,006,741 |
| Sep-13 2024 | $0.015396 | $0.015265 | $0.015399 | $0.015379 | $32,270 | $1,018,799 |
| Sep-12 2024 | $0.01535 | $0.015182 | $0.015503 | $0.015493 | $42,227 | $1,015,731 |
| Sep-11 2024 | $0.015493 | $0.015461 | $0.015512 | $0.015512 | $10,672 | $1,025,199 |
| Sep-10 2024 | $0.01554 | $0.01552 | $0.015562 | $0.015562 | $10,147 | $1,028,300 |
| Sep-09 2024 | $0.01552 | $0.015329 | $0.015524 | $0.015342 | $38,485 | $1,026,972 |
| Sep-08 2024 | $0.01534 | $0.015309 | $0.01547 | $0.015459 | $13,968 | $1,015,081 |
| Sep-07 2024 | $0.01544 | $0.015391 | $0.015501 | $0.015497 | $37,561 | $1,021,653 |
| Sep-06 2024 | $0.015497 | $0.015424 | $0.015739 | $0.015726 | $36,482 | $1,025,474 |
| Sep-05 2024 | $0.015737 | $0.015737 | $0.016167 | $0.015887 | $38,747 | $1,041,320 |