Cap Mercado $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.014907 | $0.014855 | $0.015004 | $0.014887 | $28,225 | $986,390 |
| Aug-18 2024 | $0.014895 | $0.014895 | $0.015043 | $0.015034 | $46,092 | $985,622 |
| Aug-17 2024 | $0.014996 | $0.014851 | $0.015099 | $0.01508 | $42,626 | $992,289 |
| Aug-16 2024 | $0.015065 | $0.014845 | $0.01509 | $0.014845 | $48,412 | $996,861 |
| Aug-15 2024 | $0.014874 | $0.014718 | $0.014955 | $0.014783 | $44,298 | $984,213 |
| Aug-14 2024 | $0.014782 | $0.01381 | $0.014786 | $0.013945 | $44,579 | $978,154 |
| Aug-13 2024 | $0.013941 | $0.013931 | $0.014454 | $0.014454 | $16,349 | $922,471 |
| Aug-12 2024 | $0.014443 | $0.014443 | $0.0155 | $0.0155 | $17,039 | $955,722 |
| Aug-11 2024 | $0.015503 | $0.015457 | $0.015524 | $0.015489 | $64,322 | $1,025,841 |
| Aug-10 2024 | $0.015514 | $0.015496 | $0.016156 | $0.016024 | $52,913 | $1,026,570 |
| Aug-09 2024 | $0.016026 | $0.015833 | $0.016029 | $0.015955 | $69,044 | $1,060,473 |
| Aug-08 2024 | $0.015932 | $0.015117 | $0.015932 | $0.015156 | $46,813 | $1,054,208 |
| Aug-07 2024 | $0.015071 | $0.015071 | $0.016435 | $0.015848 | $46,950 | $997,295 |
| Aug-06 2024 | $0.015867 | $0.014574 | $0.01721 | $0.016551 | $72,023 | $1,049,965 |
| Aug-05 2024 | $0.017013 | $0.017013 | $0.018752 | $0.018665 | $64,986 | $1,125,795 |