Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.02339 | $0.022931 | $0.023724 | $0.023145 | $52,340 | $1,547,738 |
| Oct-01 2024 | $0.023181 | $0.023181 | $0.023986 | $0.023696 | $29,928 | $1,533,908 |
| Sep-30 2024 | $0.023667 | $0.023646 | $0.024676 | $0.024676 | $31,220 | $1,566,029 |
| Sep-29 2024 | $0.024669 | $0.024379 | $0.024987 | $0.024899 | $32,941 | $1,632,344 |
| Sep-28 2024 | $0.024897 | $0.02437 | $0.025022 | $0.024439 | $37,543 | $1,647,472 |
| Sep-27 2024 | $0.024473 | $0.024473 | $0.025461 | $0.025405 | $29,972 | $1,619,368 |
| Sep-26 2024 | $0.025373 | $0.025269 | $0.026099 | $0.026008 | $18,709 | $1,678,926 |
| Sep-25 2024 | $0.025891 | $0.020687 | $0.027705 | $0.020717 | $120,169 | $1,713,232 |
| Sep-24 2024 | $0.020686 | $0.020456 | $0.020803 | $0.020456 | $33,106 | $1,368,785 |
| Sep-23 2024 | $0.020443 | $0.018714 | $0.020496 | $0.019055 | $63,422 | $1,352,725 |
| Sep-22 2024 | $0.018282 | $0.016885 | $0.019617 | $0.016885 | $53,014 | $1,209,713 |
| Sep-21 2024 | $0.016884 | $0.016884 | $0.016961 | $0.016914 | $37,571 | $1,117,224 |
| Sep-20 2024 | $0.016911 | $0.01684 | $0.016979 | $0.01684 | $27,494 | $1,119,013 |
| Sep-19 2024 | $0.016839 | $0.015154 | $0.016917 | $0.015223 | $37,023 | $1,114,280 |
| Sep-18 2024 | $0.015269 | $0.015081 | $0.01532 | $0.01517 | $36,906 | $1,010,385 |