Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.015605 | $0.015539 | $0.015706 | $0.015666 | $28,915 | $1,032,606 |
| Aug-24 2024 | $0.015667 | $0.015488 | $0.015683 | $0.015524 | $39,863 | $1,036,705 |
| Aug-23 2024 | $0.015525 | $0.015525 | $0.015754 | $0.015744 | $9,511 | $1,027,288 |
| Aug-22 2024 | $0.015743 | $0.015743 | $0.017157 | $0.017143 | $43,379 | $1,041,707 |
| Aug-21 2024 | $0.017149 | $0.015313 | $0.017149 | $0.015321 | $44,107 | $1,134,779 |
| Aug-20 2024 | $0.015311 | $0.014897 | $0.015351 | $0.014897 | $48,749 | $1,013,122 |
| Aug-19 2024 | $0.014907 | $0.014855 | $0.015004 | $0.014887 | $28,225 | $986,390 |
| Aug-18 2024 | $0.014895 | $0.014895 | $0.015043 | $0.015034 | $46,092 | $985,622 |
| Aug-17 2024 | $0.014996 | $0.014851 | $0.015099 | $0.01508 | $42,626 | $992,289 |
| Aug-16 2024 | $0.015065 | $0.014845 | $0.01509 | $0.014845 | $48,412 | $996,861 |
| Aug-15 2024 | $0.014874 | $0.014718 | $0.014955 | $0.014783 | $44,298 | $984,213 |
| Aug-14 2024 | $0.014782 | $0.01381 | $0.014786 | $0.013945 | $44,579 | $978,154 |
| Aug-13 2024 | $0.013941 | $0.013931 | $0.014454 | $0.014454 | $16,349 | $922,471 |
| Aug-12 2024 | $0.014443 | $0.014443 | $0.0155 | $0.0155 | $17,039 | $955,722 |
| Aug-11 2024 | $0.015503 | $0.015457 | $0.015524 | $0.015489 | $64,322 | $1,025,841 |