Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000298 | $0.0000000297 | $0.0000000312 | $0.0000000308 | $381,884 | - |
| Sep-08 2025 | $0.000000031 | $0.0000000283 | $0.0000000322 | $0.0000000294 | $536,209 | - |
| Sep-07 2025 | $0.0000000293 | $0.0000000277 | $0.0000000293 | $0.0000000277 | $337,253 | - |
| Sep-06 2025 | $0.000000028 | $0.0000000279 | $0.0000000296 | $0.0000000289 | $386,472 | - |
| Sep-05 2025 | $0.0000000289 | $0.0000000276 | $0.000000029 | $0.0000000279 | $377,366 | - |
| Sep-04 2025 | $0.0000000279 | $0.0000000271 | $0.0000000287 | $0.0000000285 | $431,074 | - |
| Sep-03 2025 | $0.0000000283 | $0.0000000278 | $0.0000000305 | $0.0000000278 | $522,096 | - |
| Sep-02 2025 | $0.0000000275 | $0.0000000269 | $0.0000000285 | $0.0000000278 | $401,054 | - |
| Sep-01 2025 | $0.0000000274 | $0.000000027 | $0.000000029 | $0.000000029 | $481,348 | - |
| Aug-31 2025 | $0.0000000289 | $0.0000000286 | $0.0000000302 | $0.000000029 | $457,738 | - |
| Aug-30 2025 | $0.000000029 | $0.0000000283 | $0.0000000295 | $0.0000000291 | $466,108 | - |
| Aug-29 2025 | $0.0000000292 | $0.0000000286 | $0.0000000299 | $0.0000000298 | $480,450 | - |
| Aug-28 2025 | $0.0000000297 | $0.0000000296 | $0.0000000313 | $0.0000000305 | $434,378 | - |
| Aug-27 2025 | $0.0000000305 | $0.0000000305 | $0.0000000323 | $0.0000000323 | $334,610 | - |
| Aug-26 2025 | $0.0000000323 | $0.00000003 | $0.0000000323 | $0.0000000302 | $409,734 | - |