Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000381 | $0.0000000308 | $0.0000000386 | $0.0000000386 | $2,495,151 | - |
| Jun-18 2025 | $0.0000000379 | $0.0000000309 | $0.0000000387 | $0.0000000358 | $2,108,870 | - |
| Jun-17 2025 | $0.0000000358 | $0.0000000351 | $0.0000000397 | $0.0000000388 | $2,689,672 | - |
| Jun-16 2025 | $0.0000000398 | $0.0000000385 | $0.0000000406 | $0.0000000388 | $6,294,117 | - |
| Jun-15 2025 | $0.0000000388 | $0.0000000388 | $0.0000000399 | $0.0000000399 | $8,213,655 | - |
| Jun-14 2025 | $0.0000000399 | $0.0000000383 | $0.0000000399 | $0.0000000393 | $7,069,199 | - |
| Jun-13 2025 | $0.0000000402 | $0.0000000377 | $0.0000000411 | $0.0000000411 | $4,410,142 | - |
| Jun-12 2025 | $0.0000000424 | $0.0000000422 | $0.0000000478 | $0.0000000478 | $2,493,020 | - |
| Jun-11 2025 | $0.000000048 | $0.000000047 | $0.00000005 | $0.00000005 | $1,612,863 | - |
| Jun-10 2025 | $0.0000000441 | $0.000000043 | $0.0000000448 | $0.0000000446 | $1,207,979 | - |
| Jun-09 2025 | $0.0000000441 | $0.0000000419 | $0.0000000441 | $0.0000000426 | $1,810,879 | - |
| Jun-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000452 | $0.0000000448 | $1,284,337 | - |
| Jun-07 2025 | $0.0000000449 | $0.0000000438 | $0.0000000471 | $0.0000000439 | $2,017,780 | - |
| Jun-06 2025 | $0.0000000438 | $0.0000000416 | $0.0000000458 | $0.0000000423 | $1,706,859 | - |
| Jun-05 2025 | $0.0000000424 | $0.0000000406 | $0.0000000468 | $0.0000000468 | $1,118,389 | - |