Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000273 | $0.0000000265 | $0.0000000281 | $0.0000000281 | $329,423 | - |
| Oct-24 2025 | $0.0000000281 | $0.0000000274 | $0.0000000284 | $0.000000028 | $362,885 | - |
| Oct-23 2025 | $0.0000000279 | $0.0000000268 | $0.000000028 | $0.0000000275 | $401,874 | - |
| Oct-22 2025 | $0.0000000274 | $0.0000000272 | $0.0000000279 | $0.0000000279 | $367,449 | - |
| Oct-21 2025 | $0.0000000279 | $0.0000000277 | $0.0000000295 | $0.0000000293 | $499,267 | - |
| Oct-20 2025 | $0.0000000298 | $0.0000000276 | $0.0000000298 | $0.0000000279 | $456,775 | - |
| Oct-19 2025 | $0.0000000279 | $0.0000000272 | $0.0000000284 | $0.0000000274 | $352,912 | - |
| Oct-18 2025 | $0.0000000274 | $0.0000000271 | $0.0000000288 | $0.0000000287 | $460,388 | - |
| Oct-17 2025 | $0.0000000287 | $0.0000000271 | $0.0000000299 | $0.0000000299 | $570,920 | - |
| Oct-16 2025 | $0.0000000296 | $0.0000000293 | $0.0000000319 | $0.0000000316 | $354,478 | - |
| Oct-15 2025 | $0.0000000317 | $0.0000000309 | $0.0000000326 | $0.0000000325 | $320,800 | - |
| Oct-14 2025 | $0.0000000325 | $0.0000000296 | $0.0000000326 | $0.0000000313 | $494,109 | - |
| Oct-13 2025 | $0.0000000316 | $0.0000000314 | $0.0000000349 | $0.0000000349 | $544,486 | - |
| Oct-12 2025 | $0.0000000336 | $0.0000000324 | $0.0000000345 | $0.0000000327 | $483,142 | - |
| Oct-11 2025 | $0.0000000336 | $0.0000000307 | $0.0000000343 | $0.0000000326 | $704,060 | - |