Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000135 | $0.0000000117 | $0.0000000162 | $0.0000000118 | $659,137 | - |
| Dec-04 2025 | $0.0000000119 | $0.0000000113 | $0.0000000121 | $0.0000000118 | $297,199 | - |
| Dec-03 2025 | $0.0000000118 | $0.0000000114 | $0.000000013 | $0.000000013 | $259,351 | - |
| Dec-02 2025 | $0.0000000131 | $0.0000000113 | $0.0000000131 | $0.0000000115 | $321,867 | - |
| Dec-01 2025 | $0.0000000117 | $0.0000000102 | $0.0000000121 | $0.0000000117 | $477,985 | - |
| Nov-30 2025 | $0.0000000119 | $0.0000000118 | $0.0000000124 | $0.0000000123 | $296,962 | - |
| Nov-29 2025 | $0.0000000123 | $0.0000000115 | $0.0000000125 | $0.0000000119 | $350,834 | - |
| Nov-28 2025 | $0.0000000119 | $0.0000000119 | $0.0000000127 | $0.0000000125 | $395,762 | - |
| Nov-27 2025 | $0.0000000129 | $0.000000012 | $0.000000013 | $0.0000000126 | $413,325 | - |
| Nov-26 2025 | $0.0000000124 | $0.0000000114 | $0.0000000126 | $0.0000000115 | $332,069 | - |
| Nov-25 2025 | $0.0000000114 | $0.0000000113 | $0.0000000139 | $0.0000000119 | $506,763 | - |
| Nov-24 2025 | $0.0000000119 | $0.0000000112 | $0.0000000121 | $0.0000000118 | $339,007 | - |
| Nov-23 2025 | $0.0000000121 | $0.000000011 | $0.0000000122 | $0.000000011 | $400,993 | - |
| Nov-22 2025 | $0.000000011 | $0.000000011 | $0.0000000124 | $0.0000000124 | $443,906 | - |
| Nov-21 2025 | $0.0000000123 | $0.0000000121 | $0.0000000131 | $0.0000000131 | $436,601 | - |