Cap Mercado $2.64T
3.98%
Volume 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000119 | $137,131 | - |
| Apr-06 2026 | $0.0000000117 | $0.0000000109 | $0.0000000121 | $0.000000011 | $198,740 | - |
| Apr-05 2026 | $0.0000000105 | $9,827,876,102,930,700 | $0.0000000105 | $0.0000000102 | $114,738 | - |
| Apr-04 2026 | $0.0000000105 | $0.00000001 | $0.0000000111 | $0.0000000111 | $133,558 | - |
| Apr-03 2026 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $145,754 | - |
| Apr-02 2026 | $0.0000000119 | $0.0000000107 | $0.000000012 | $0.000000011 | $158,556 | - |
| Apr-01 2026 | $0.0000000108 | $0.0000000104 | $0.0000000113 | $0.0000000113 | $121,100 | - |
| Mar-31 2026 | $0.0000000112 | $0.0000000107 | $0.0000000115 | $0.0000000114 | $111,876 | - |
| Mar-30 2026 | $0.0000000115 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $173,994 | - |
| Mar-29 2026 | $0.0000000108 | $9,700,614,160,580,300 | $0.0000000111 | $9,970,217,612,449,700 | $153,704 | - |
| Mar-28 2026 | $0.0000000101 | $8,790,186,133,899,401 | $0.0000000101 | $9,435,379,516,411,600 | $141,152 | - |
| Mar-27 2026 | $9,439,462,043,227,500 | $9,361,994,980,943,700 | $0.0000000105 | $0.0000000105 | $127,773 | - |
| Mar-26 2026 | $0.0000000106 | $9,974,421,224,623,900 | $0.0000000121 | $0.0000000121 | $165,689 | - |
| Mar-25 2026 | $0.0000000122 | $9,978,863,388,395,000 | $0.0000000123 | $0.0000000123 | $195,939 | - |
| Mar-24 2026 | $0.0000000118 | $0.0000000112 | $0.0000000138 | $0.0000000119 | $220,405 | - |