Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000009967056412813 | $0.000000009967056412813 | $0.0000000109 | $0.0000000105 | $179,277 | - |
| Dec-25 2025 | $0.0000000105 | $0.0000000105 | $0.000000011 | $0.000000011 | $142,617 | - |
| Dec-24 2025 | $0.0000000109 | $0.0000000108 | $0.0000000118 | $0.000000011 | $165,749 | - |
| Dec-23 2025 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000107 | $227,615 | - |
| Dec-22 2025 | $0.0000000108 | $0.0000000106 | $0.0000000112 | $0.000000011 | $218,491 | - |
| Dec-21 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | $167,419 | - |
| Dec-20 2025 | $0.0000000112 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $199,606 | - |
| Dec-19 2025 | $0.0000000115 | $0.0000000107 | $0.0000000117 | $0.0000000107 | $285,973 | - |
| Dec-18 2025 | $0.0000000106 | $0.0000000104 | $0.0000000121 | $0.0000000104 | $399,884 | - |
| Dec-17 2025 | $0.0000000107 | $0.0000000104 | $0.0000000114 | $0.0000000114 | $305,525 | - |
| Dec-16 2025 | $0.0000000112 | $0.0000000107 | $0.0000000113 | $0.0000000108 | $208,361 | - |
| Dec-15 2025 | $0.0000000108 | $0.0000000107 | $0.0000000115 | $0.0000000114 | $316,739 | - |
| Dec-14 2025 | $0.0000000112 | $0.0000000112 | $0.0000000127 | $0.0000000125 | $279,419 | - |
| Dec-13 2025 | $0.0000000125 | $0.000000012 | $0.0000000127 | $0.0000000126 | $279,720 | - |
| Dec-12 2025 | $0.0000000124 | $0.0000000124 | $0.0000000134 | $0.0000000134 | $241,039 | - |