Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000313 | $0.0000000286 | $0.0000000313 | $0.0000000289 | $544,650 | - |
| Jul-09 2025 | $0.000000029 | $0.0000000268 | $0.000000029 | $0.000000028 | $512,148 | - |
| Jul-08 2025 | $0.0000000282 | $0.0000000259 | $0.0000000299 | $0.0000000268 | $468,671 | - |
| Jul-07 2025 | $0.0000000269 | $0.0000000265 | $0.0000000275 | $0.0000000274 | $401,284 | - |
| Jul-06 2025 | $0.0000000274 | $0.0000000212 | $0.0000000278 | $0.0000000254 | $1,157,238 | - |
| Jul-05 2025 | $0.0000000254 | $0.0000000214 | $0.0000000266 | $0.0000000266 | $1,279,591 | - |
| Jul-04 2025 | $0.0000000265 | $0.0000000213 | $0.0000000298 | $0.0000000296 | $1,770,430 | - |
| Jul-03 2025 | $0.0000000298 | $0.0000000298 | $0.0000000306 | $0.00000003 | $1,575,365 | - |
| Jul-02 2025 | $0.0000000302 | $0.0000000265 | $0.0000000323 | $0.0000000265 | $1,589,404 | - |
| Jul-01 2025 | $0.0000000256 | $0.0000000256 | $0.0000000306 | $0.0000000306 | $1,737,472 | - |
| Jun-30 2025 | $0.0000000307 | $0.0000000307 | $0.0000000368 | $0.0000000368 | $1,784,985 | - |
| Jun-29 2025 | $0.0000000368 | $0.0000000358 | $0.0000000369 | $0.0000000359 | $1,998,032 | - |
| Jun-28 2025 | $0.0000000358 | $0.0000000306 | $0.0000000358 | $0.000000035 | $1,788,822 | - |
| Jun-27 2025 | $0.000000035 | $0.0000000307 | $0.0000000378 | $0.0000000378 | $1,802,825 | - |
| Jun-26 2025 | $0.0000000369 | $0.0000000349 | $0.0000000383 | $0.0000000383 | $2,053,775 | - |