Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000009947976496737399 | $0.0000000098133090571557 | $0.00000001 | $0.0000000098801248829763 | $119,229 | - |
| Jan-14 2026 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $136,232 | - |
| Jan-13 2026 | $0.00000001 | $0.000000009823712235974401 | $0.0000000101 | $0.00000001 | $165,571 | - |
| Jan-12 2026 | $0.0000000099764456349589 | $0.0000000099611166910971 | $0.0000000103 | $0.0000000101 | $136,250 | - |
| Jan-11 2026 | $0.00000001 | $0.000000009978422101884799 | $0.0000000105 | $0.0000000102 | $154,874 | - |
| Jan-10 2026 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.0000000103 | $149,781 | - |
| Jan-09 2026 | $0.0000000102 | $0.000000009729859548772101 | $0.0000000103 | $0.0000000103 | $212,102 | - |
| Jan-08 2026 | $0.0000000103 | $0.0000000101 | $0.000000011 | $0.0000000107 | $218,202 | - |
| Jan-07 2026 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000118 | $186,181 | - |
| Jan-06 2026 | $0.0000000118 | $0.0000000114 | $0.0000000128 | $0.0000000116 | $270,157 | - |
| Jan-05 2026 | $0.0000000115 | $0.0000000113 | $0.0000000123 | $0.0000000117 | $215,026 | - |
| Jan-04 2026 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $211,899 | - |
| Jan-03 2026 | $0.0000000103 | $0.0000000101 | $0.000000011 | $0.000000011 | $192,382 | - |
| Jan-02 2026 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $174,032 | - |
| Jan-01 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000102 | $141,157 | - |