Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $6,788,176,346,992,499 | $6,693,681,954,951,601 | $7,107,547,569,498,901 | $6,693,681,954,951,601 | $188,069 | - |
| Mar-16 2026 | $6,797,829,434,237,101 | $6,779,580,830,745,301 | $7,197,303,096,656,401 | $6,945,068,973,733,101 | $169,731 | - |
| Mar-15 2026 | $6,946,894,711,992,501 | $6,600,038,318,171,201 | $6,946,894,711,992,501 | $6,842,789,514,416,201 | $143,399 | - |
| Mar-14 2026 | $6,757,802,853,431,401 | $6,458,796,280,137,901 | $7,205,004,428,668,901 | $7,151,577,062,394,001 | $160,604 | - |
| Mar-13 2026 | $7,129,063,287,918,801 | $6,878,905,808,067,001 | $7,964,286,540,707,301 | $7,471,097,714,754,601 | $230,394 | - |
| Mar-12 2026 | $7,552,258,736,497,801 | $7,124,986,721,497,501 | $7,790,319,630,242,901 | $7,226,059,724,284,301 | $96,248 | - |
| Mar-11 2026 | $7,385,182,913,013,601 | $7,070,850,053,222,001 | $7,476,394,354,445,999 | $7,305,824,601,024,501 | $122,574 | - |
| Mar-10 2026 | $7,419,066,303,761,201 | $7,273,785,210,540,301 | $7,700,288,050,728,699 | $7,350,325,915,082,601 | $103,369 | - |
| Mar-09 2026 | $7,326,048,929,420,701 | $7,105,877,996,076,201 | $7,424,382,165,239,901 | $7,201,994,050,921,901 | $117,027 | - |
| Mar-08 2026 | $7,326,797,765,842,201 | $7,004,358,919,909,701 | $7,391,742,936,740,601 | $7,317,442,224,498,101 | $128,050 | - |
| Mar-07 2026 | $7,397,762,771,524,001 | $7,064,510,774,368,301 | $7,441,054,884,092,901 | $7,441,054,884,092,901 | $125,403 | - |
| Mar-06 2026 | $7,529,836,124,641,999 | $7,462,593,595,312,901 | $7,836,624,425,115,301 | $7,780,055,738,913,999 | $114,844 | - |
| Mar-05 2026 | $7,764,987,258,964,101 | $7,566,374,455,356,901 | $7,958,946,304,981,301 | $7,686,926,920,152,201 | $102,226 | - |
| Mar-04 2026 | $7,660,694,091,415,601 | $7,406,574,644,258,601 | $8,234,811,812,695,401 | $7,775,409,245,653,901 | $224,761 | - |
| Mar-03 2026 | $7,783,582,802,262,401 | $7,567,727,819,909,301 | $8,287,972,295,946,801 | $8,266,250,126,228,801 | $136,177 | - |