Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000066528362274957 | $0.0000000063594837709645 | $0.0000000068052588810598 | $0.0000000066796219660145 | $180,415 | - |
| Feb-03 2026 | $0.000000006715942663249 | $0.0000000063824569901268 | $0.0000000072868068256678 | $0.0000000069660770714744 | $165,605 | - |
| Feb-02 2026 | $0.0000000067686507786536 | $0.0000000063890755686106 | $0.0000000069897985511817 | $0.0000000069897985511817 | $201,038 | - |
| Feb-01 2026 | $0.0000000069065714977076 | $0.0000000066268906221 | $0.0000000071976387110981 | $0.0000000066268906221 | $185,828 | - |
| Jan-31 2026 | $0.0000000064697007557749 | $0.0000000060842696081255 | $0.0000000070656504391434 | $0.0000000068328173404897 | $293,020 | - |
| Jan-30 2026 | $0.0000000068766087012675 | $0.000000006664335036075 | $0.0000000071872225671051 | $0.0000000071732812406971 | $371,082 | - |
| Jan-29 2026 | $0.000000006989286959570401 | $0.000000006989286959570401 | $0.000000008433702938795801 | $0.000000008409045527990701 | $207,740 | - |
| Jan-28 2026 | $0.0000000083566995638304 | $0.0000000083089942572216 | $0.000000008686115721141901 | $0.000000008434127821531901 | $153,051 | - |
| Jan-27 2026 | $0.000000008518038392047201 | $0.000000008291235100354401 | $0.0000000086497085683676 | $0.0000000086497085683676 | $119,004 | - |
| Jan-26 2026 | $0.0000000085691164057478 | $0.000000007855200424570101 | $0.0000000085985745728493 | $0.000000008569471920538601 | $147,877 | - |
| Jan-25 2026 | $0.000000008488724286877099 | $0.0000000084451877498904 | $0.0000000097289922654608 | $0.0000000097289922654608 | $222,787 | - |
| Jan-24 2026 | $0.0000000102 | $0.000000008096047987520399 | $0.0000000102 | $0.000000008578811071551799 | $356,560 | - |
| Jan-23 2026 | $0.0000000087903313637884 | $0.0000000064164446269165 | $0.0000000103 | $0.000000006600523174519 | $561,768 | - |
| Jan-22 2026 | $0.0000000066087586742483 | $0.0000000065120415527982 | $0.0000000078016541684091 | $0.0000000074466887664049 | $194,116 | - |
| Jan-21 2026 | $0.0000000074988531650223 | $0.0000000069062926909158 | $0.0000000076774580261327 | $0.000000007546250587151201 | $232,174 | - |