Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000162 | $0.0000000157 | $0.0000000164 | $0.000000016 | $404,987 | - |
| Nov-14 2025 | $0.0000000163 | $0.000000016 | $0.0000000174 | $0.0000000171 | $440,302 | - |
| Nov-13 2025 | $0.000000017 | $0.000000017 | $0.0000000203 | $0.0000000189 | $486,431 | - |
| Nov-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000196 | $0.000000019 | $417,582 | - |
| Nov-11 2025 | $0.0000000188 | $0.0000000188 | $0.0000000199 | $0.0000000195 | $360,506 | - |
| Nov-10 2025 | $0.0000000194 | $0.0000000189 | $0.0000000199 | $0.0000000192 | $329,222 | - |
| Nov-09 2025 | $0.0000000194 | $0.0000000173 | $0.0000000196 | $0.0000000182 | $669,686 | - |
| Nov-08 2025 | $0.0000000183 | $0.0000000183 | $0.0000000197 | $0.0000000197 | $437,811 | - |
| Nov-07 2025 | $0.00000002 | $0.0000000181 | $0.0000000201 | $0.0000000185 | $675,406 | - |
| Nov-06 2025 | $0.0000000183 | $0.0000000178 | $0.0000000196 | $0.000000019 | $675,333 | - |
| Nov-05 2025 | $0.0000000194 | $0.0000000174 | $0.0000000198 | $0.0000000181 | $473,329 | - |
| Nov-04 2025 | $0.0000000181 | $0.0000000175 | $0.000000022 | $0.0000000213 | $637,514 | - |
| Nov-03 2025 | $0.0000000222 | $0.0000000173 | $0.0000000223 | $0.0000000191 | $1,023,830 | - |
| Nov-02 2025 | $0.000000019 | $0.0000000186 | $0.0000000226 | $0.0000000226 | $710,707 | - |
| Nov-01 2025 | $0.0000000227 | $0.0000000216 | $0.0000000234 | $0.0000000225 | $557,098 | - |