Cap Mercado $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000602 | $0.0000000602 | $0.0000000619 | $0.000000061 | $1,421,802 | - |
| May-01 2025 | $0.0000000609 | $0.00000006 | $0.0000000629 | $0.0000000601 | $1,558,677 | - |
| Apr-30 2025 | $0.0000000602 | $0.0000000581 | $0.0000000609 | $0.0000000593 | $1,621,092 | - |
| Apr-29 2025 | $0.0000000592 | $0.0000000586 | $0.0000000618 | $0.0000000615 | $1,870,254 | - |
| Apr-28 2025 | $0.0000000604 | $0.0000000567 | $0.0000000607 | $0.0000000575 | $1,742,385 | - |
| Apr-27 2025 | $0.0000000578 | $0.0000000574 | $0.0000000609 | $0.0000000609 | $1,117,073 | - |
| Apr-26 2025 | $0.0000000609 | $0.0000000609 | $0.0000000642 | $0.0000000631 | $1,489,853 | - |
| Apr-25 2025 | $0.000000063 | $0.0000000608 | $0.000000065 | $0.0000000614 | $1,829,504 | - |
| Apr-24 2025 | $0.0000000618 | $0.0000000612 | $0.0000000668 | $0.0000000668 | $1,352,173 | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000646 | $0.0000000693 | $0.000000066 | $1,630,329 | - |
| Apr-22 2025 | $0.000000065 | $0.0000000548 | $0.0000000661 | $0.0000000566 | $1,999,549 | - |
| Apr-21 2025 | $0.0000000576 | $0.0000000545 | $0.000000058 | $0.0000000547 | $1,673,364 | - |
| Apr-20 2025 | $0.0000000545 | $0.0000000539 | $0.0000000589 | $0.0000000589 | $1,602,389 | - |
| Apr-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000637 | $0.0000000637 | $1,500,972 | - |
| Apr-18 2025 | $0.0000000636 | $0.0000000613 | $0.0000000648 | $0.0000000638 | $1,219,570 | - |