Cap Mercado $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Moedas
28.282
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001098 | $0.000000104 | $0.0000001117 | $0.0000001091 | $807,834 | - |
| Jul-27 2024 | $0.0000001103 | $0.0000001087 | $0.0000001148 | $0.0000001117 | $1,011,534 | - |
| Jul-26 2024 | $0.0000001109 | $0.0000000996 | $0.0000001109 | $0.0000000996 | $1,177,429 | - |
| Jul-25 2024 | $0.000000099 | $0.000000096 | $0.0000001079 | $0.0000001079 | $1,099,646 | - |
| Jul-24 2024 | $0.0000001079 | $0.0000001073 | $0.0000001125 | $0.0000001125 | $887,671 | - |
| Jul-23 2024 | $0.0000001118 | $0.0000001082 | $0.0000001132 | $0.0000001118 | $1,086,387 | - |
| Jul-22 2024 | $0.0000001116 | $0.0000001114 | $0.0000001175 | $0.0000001167 | $1,575,283 | - |
| Jul-21 2024 | $0.0000001155 | $0.0000001088 | $0.0000001204 | $0.0000001094 | $1,947,367 | - |
| Jul-20 2024 | $0.000000109 | $0.0000001084 | $0.0000001166 | $0.0000001166 | $1,975,501 | - |
| Jul-19 2024 | $0.0000001198 | $0.0000001065 | $0.0000001255 | $0.0000001216 | $2,464,156 | - |
| Jul-18 2024 | $0.0000001233 | $0.0000001019 | $0.0000001282 | $0.0000001037 | $2,753,639 | - |
| Jul-17 2024 | $0.0000001044 | $0.0000000997 | $0.0000001051 | $0.000000102 | $1,077,252 | - |
| Jul-16 2024 | $0.0000001025 | $0.0000000971 | $0.0000001025 | $0.0000001003 | $917,924 | - |
| Jul-15 2024 | $0.0000000992 | $0.0000000941 | $0.0000001005 | $0.0000000965 | $779,611 | - |
| Jul-14 2024 | $0.000000097 | $0.0000000918 | $0.000000097 | $0.0000000918 | $848,081 | - |