Cap Mercado $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001079 | $0.0000001073 | $0.0000001125 | $0.0000001125 | $887,671 | - |
| Jul-23 2024 | $0.0000001118 | $0.0000001082 | $0.0000001132 | $0.0000001118 | $1,086,387 | - |
| Jul-22 2024 | $0.0000001116 | $0.0000001114 | $0.0000001175 | $0.0000001167 | $1,575,283 | - |
| Jul-21 2024 | $0.0000001155 | $0.0000001088 | $0.0000001204 | $0.0000001094 | $1,947,367 | - |
| Jul-20 2024 | $0.000000109 | $0.0000001084 | $0.0000001166 | $0.0000001166 | $1,975,501 | - |
| Jul-19 2024 | $0.0000001198 | $0.0000001065 | $0.0000001255 | $0.0000001216 | $2,464,156 | - |
| Jul-18 2024 | $0.0000001233 | $0.0000001019 | $0.0000001282 | $0.0000001037 | $2,753,639 | - |
| Jul-17 2024 | $0.0000001044 | $0.0000000997 | $0.0000001051 | $0.000000102 | $1,077,252 | - |
| Jul-16 2024 | $0.0000001025 | $0.0000000971 | $0.0000001025 | $0.0000001003 | $917,924 | - |
| Jul-15 2024 | $0.0000000992 | $0.0000000941 | $0.0000001005 | $0.0000000965 | $779,611 | - |
| Jul-14 2024 | $0.000000097 | $0.0000000918 | $0.000000097 | $0.0000000918 | $848,081 | - |
| Jul-13 2024 | $0.000000092 | $0.0000000911 | $0.0000000977 | $0.0000000977 | $936,662 | - |
| Jul-12 2024 | $0.0000000949 | $0.0000000885 | $0.0000000985 | $0.0000000985 | $1,086,039 | - |
| Jul-11 2024 | $0.000000099 | $0.0000000981 | $0.0000001017 | $0.0000001007 | $668,157 | - |
| Jul-10 2024 | $0.0000001006 | $0.0000001006 | $0.0000001031 | $0.0000001027 | $719,474 | - |