Cap Mercado $2.40T
1.1%
Volume 24h $145.26B
-11.99%
BTC % 52.86%
0.34%
ETH % 13.29%
-1.65%
Moedas
28.862
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000001146 | $0.0000001132 | $0.000000119 | $0.0000001132 | $1,358,490 | - |
| Sep-22 2024 | $0.0000001161 | $0.000000111 | $0.000000122 | $0.0000001178 | $1,109,264 | - |
| Sep-21 2024 | $0.0000001199 | $0.000000116 | $0.0000001237 | $0.0000001237 | $977,518 | - |
| Sep-20 2024 | $0.0000001254 | $0.000000106 | $0.0000001288 | $0.000000109 | $1,802,806 | - |
| Sep-19 2024 | $0.0000001097 | $0.0000001039 | $0.0000001151 | $0.0000001081 | $1,873,342 | - |
| Sep-18 2024 | $0.0000001091 | $0.0000000979 | $0.0000001091 | $0.0000000986 | $1,320,821 | - |
| Sep-17 2024 | $0.0000000982 | $0.0000000965 | $0.0000001052 | $0.0000000981 | $1,321,456 | - |
| Sep-16 2024 | $0.0000000993 | $0.0000000974 | $0.000000103 | $0.000000103 | $1,112,838 | - |
| Sep-15 2024 | $0.0000001029 | $0.0000001023 | $0.0000001091 | $0.0000001088 | $1,210,632 | - |
| Sep-14 2024 | $0.0000001093 | $0.0000001063 | $0.0000001181 | $0.0000001181 | $887,557 | - |
| Sep-13 2024 | $0.0000001184 | $0.0000001023 | $0.0000001184 | $0.0000001027 | $1,147,065 | - |
| Sep-12 2024 | $0.0000001035 | $0.0000000958 | $0.000000104 | $0.0000000988 | $908,227 | - |
| Sep-11 2024 | $0.0000000998 | $0.0000000915 | $0.0000001092 | $0.0000001092 | $1,626,110 | - |
| Sep-10 2024 | $0.0000001078 | $0.0000000982 | $0.0000001104 | $0.0000001104 | $2,009,490 | - |
| Sep-09 2024 | $0.0000001117 | $0.000000108 | $0.0000001206 | $0.000000115 | $1,788,477 | - |