Cap Mercado $2.31T
3.35%
Volume 24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000815 | $0.0000000756 | $0.0000000844 | $0.0000000757 | $1,043,070 | - |
| Aug-19 2024 | $0.0000000758 | $0.0000000746 | $0.0000000769 | $0.0000000769 | $623,141 | - |
| Aug-18 2024 | $0.0000000772 | $0.0000000764 | $0.0000000801 | $0.0000000801 | $700,907 | - |
| Aug-17 2024 | $0.0000000802 | $0.0000000793 | $0.0000000811 | $0.0000000795 | $841,158 | - |
| Aug-16 2024 | $0.0000000803 | $0.0000000775 | $0.0000000809 | $0.0000000789 | $1,048,291 | - |
| Aug-15 2024 | $0.0000000784 | $0.0000000784 | $0.0000000858 | $0.0000000833 | $727,524 | - |
| Aug-14 2024 | $0.0000000834 | $0.0000000823 | $0.0000000851 | $0.0000000836 | $732,992 | - |
| Aug-13 2024 | $0.0000000849 | $0.0000000815 | $0.0000000865 | $0.0000000865 | $704,808 | - |
| Aug-12 2024 | $0.0000000851 | $0.0000000772 | $0.0000000851 | $0.0000000778 | $936,338 | - |
| Aug-11 2024 | $0.0000000783 | $0.0000000783 | $0.0000000854 | $0.0000000854 | $686,656 | - |
| Aug-10 2024 | $0.0000000853 | $0.0000000837 | $0.0000000895 | $0.0000000882 | $843,931 | - |
| Aug-09 2024 | $0.0000000883 | $0.0000000804 | $0.0000000883 | $0.000000085 | $1,043,692 | - |
| Aug-08 2024 | $0.0000000879 | $0.0000000739 | $0.000000088 | $0.0000000739 | $1,035,255 | - |
| Aug-07 2024 | $0.0000000749 | $0.0000000749 | $0.0000000799 | $0.0000000777 | $979,176 | - |
| Aug-06 2024 | $0.0000000793 | $0.0000000764 | $0.0000000832 | $0.0000000764 | $839,680 | - |