Cap Mercado $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
xDai Chain STAKE

Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.07314 $0.072384 $0.07314 $0.072384 $5 $618,771
Oct-25 2025 $0.072365 $0.069377 $0.072365 $0.07194 - $612,219
Oct-24 2025 $0.07194 $0.07175 $0.072403 $0.07175 - $608,622
Oct-23 2025 $0.07175 $0.071401 $0.072282 $0.071651 - $607,009
Oct-22 2025 $0.071022 $0.071022 $0.071923 $0.071834 $6 $600,857
Oct-21 2025 $0.071934 $0.071712 $0.072622 $0.071986 $7 $608,572
Oct-20 2025 $0.071986 $0.071761 $0.072527 $0.071799 - $609,005
Oct-19 2025 $0.071799 $0.071424 $0.071923 $0.071432 - $607,428
Oct-18 2025 $0.071432 $0.071216 $0.071865 $0.071644 - $604,323
Oct-17 2025 $0.071644 $0.071061 $0.072029 $0.071626 - $606,114
Oct-16 2025 $0.071626 $0.071626 $0.072561 $0.072337 - $605,964
Oct-15 2025 $0.072337 $0.071627 $0.072695 $0.071627 - $611,974
Oct-14 2025 $0.071595 $0.070794 $0.071785 $0.071785 - $605,701
Oct-13 2025 $0.073011 $0.072561 $0.073462 $0.073355 - $617,682
Oct-12 2025 $0.073355 $0.071656 $0.073355 $0.071656 - $620,591

Análise histórica e de mercado do preço de xDai Chain (STAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1986 dias, a partir do dia 20-05-2020.