Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.038674 | $0.038021 | $0.038674 | $0.038021 | $8 | $327,185 |
| Feb-05 2026 | $0.038007 | $0.037767 | $0.040164 | $0.040154 | $39 | $321,543 |
| Feb-04 2026 | $0.040154 | $0.039907 | $0.040475 | $0.040145 | $8 | $339,710 |
| Feb-03 2026 | $0.040153 | $0.039991 | $0.040598 | $0.040598 | $8 | $339,699 |
| Feb-02 2026 | $0.040351 | $0.040259 | $0.040701 | $0.040552 | $9 | $341,375 |
| Feb-01 2026 | $0.040412 | $0.040412 | $0.042583 | $0.042583 | $27 | $341,890 |
| Jan-31 2026 | $0.042499 | $0.042368 | $0.045025 | $0.045025 | $32 | $359,550 |
| Jan-30 2026 | $0.045025 | $0.045025 | $0.045536 | $0.045536 | - | $380,914 |
| Jan-29 2026 | $0.045533 | $0.045444 | $0.045755 | $0.045752 | - | $385,212 |
| Jan-28 2026 | $0.045752 | $0.045739 | $0.046036 | $0.046025 | $0 | $387,064 |
| Jan-27 2026 | $0.046005 | $0.045514 | $0.046005 | $0.045784 | $2 | $389,210 |
| Jan-26 2026 | $0.045782 | $0.045473 | $0.045782 | $0.045473 | - | $387,320 |
| Jan-25 2026 | $0.045835 | $0.045835 | $0.046437 | $0.046414 | - | $387,774 |
| Jan-24 2026 | $0.046414 | $0.046109 | $0.046414 | $0.046127 | $0 | $392,671 |
| Jan-23 2026 | $0.046114 | $0.046114 | $0.046459 | $0.046411 | $1 | $390,128 |