Cap Mercado $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.05497 | $0.054836 | $0.057395 | $0.057395 | - | $465,056 |
| Dec-26 2025 | $0.057395 | $0.057128 | $0.057613 | $0.057128 | - | $485,567 |
| Dec-25 2025 | $0.063519 | $0.057296 | $0.063615 | $0.057296 | - | $537,375 |
| Dec-24 2025 | $0.057296 | $0.0571 | $0.057412 | $0.057118 | - | $484,730 |
| Dec-23 2025 | $0.057118 | $0.057118 | $0.057696 | $0.057334 | - | $483,229 |
| Dec-22 2025 | $0.057334 | $0.057334 | $0.060273 | $0.059779 | - | $485,056 |
| Dec-21 2025 | $0.059779 | $0.059779 | $0.069603 | $0.060081 | - | $505,734 |
| Dec-20 2025 | $0.060081 | $0.060038 | $0.069314 | $0.06005 | - | $508,290 |
| Dec-19 2025 | $0.06005 | $0.059576 | $0.06005 | $0.059576 | - | $508,027 |
| Dec-18 2025 | $0.059217 | $0.059215 | $0.060005 | $0.05955 | $7 | $500,983 |
| Dec-17 2025 | $0.059207 | $0.059207 | $0.059938 | $0.059675 | - | $500,898 |
| Dec-16 2025 | $0.059675 | $0.059659 | $0.060105 | $0.060105 | - | $504,860 |
| Dec-15 2025 | $0.06137 | $0.06137 | $0.062455 | $0.061958 | $6 | $519,197 |
| Dec-14 2025 | $0.061946 | $0.061946 | $0.065869 | $0.062413 | $1 | $524,070 |
| Dec-13 2025 | $0.062413 | $0.06202 | $0.062413 | $0.062023 | - | $528,020 |