Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de XDAG (XDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00380989 | $0.00367704 | $0.00381957 | $0.00376256 | $413,475 | $4,882,015 |
| Oct-02 2025 | $0.00376372 | $0.00375641 | $0.00382533 | $0.00381564 | $387,820 | $4,822,850 |
| Oct-01 2025 | $0.00380767 | $0.00380245 | $0.00381797 | $0.00380314 | $389,910 | $4,879,166 |
| Sep-30 2025 | $0.00380448 | $0.00380327 | $0.00384468 | $0.00381981 | $400,368 | $4,875,087 |
| Sep-29 2025 | $0.00382559 | $0.00380692 | $0.00386328 | $0.00382641 | $329,280 | $4,902,129 |
| Sep-28 2025 | $0.00383095 | $0.00380067 | $0.00384598 | $0.00380383 | $319,097 | $4,909,007 |
| Sep-27 2025 | $0.00380971 | $0.00380836 | $0.0039991 | $0.00395524 | $187,173 | $4,881,778 |
| Sep-26 2025 | $0.00399577 | $0.00379551 | $0.00399577 | $0.00380088 | $6,746 | $5,120,199 |
| Sep-25 2025 | $0.00379727 | $0.0037972 | $0.00381835 | $0.00381586 | $112,996 | $4,865,836 |
| Sep-24 2025 | $0.00381474 | $0.00381312 | $0.00381908 | $0.00381312 | $207,389 | $4,888,233 |
| Sep-23 2025 | $0.00381377 | $0.00381377 | $0.00383676 | $0.00383564 | $275,553 | $4,886,991 |
| Sep-22 2025 | $0.00382913 | $0.00382305 | $0.003862 | $0.00386122 | $251,526 | $4,906,674 |
| Sep-21 2025 | $0.00386209 | $0.00385922 | $0.00397534 | $0.00387827 | $215,106 | $4,948,901 |
| Sep-20 2025 | $0.00388275 | $0.00388275 | $0.00397404 | $0.00396805 | $250,119 | $4,975,378 |
| Sep-19 2025 | $0.00398415 | $0.00395751 | $0.00402683 | $0.00395751 | $236,664 | $5,105,317 |