Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDAG (XDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00439662 | $0.00389345 | $0.00455215 | $0.00391727 | $369,790 | $5,633,850 |
| Sep-09 2025 | $0.00391002 | $0.00390072 | $0.00395823 | $0.00395823 | $393,932 | $5,010,319 |
| Sep-08 2025 | $0.00392704 | $0.00389048 | $0.00398005 | $0.00389048 | $361,597 | $5,032,130 |
| Sep-07 2025 | $0.00392551 | $0.00391078 | $0.00426946 | $0.00421749 | $396,526 | $5,030,169 |
| Sep-06 2025 | $0.0042206 | $0.0042106 | $0.00426968 | $0.0042348 | $383,517 | $5,408,294 |
| Sep-05 2025 | $0.004234 | $0.00419776 | $0.00423732 | $0.00423234 | $367,244 | $5,425,471 |
| Sep-04 2025 | $0.00423605 | $0.00417407 | $0.00425356 | $0.0041857 | $346,562 | $5,428,103 |
| Sep-03 2025 | $0.00420446 | $0.00416577 | $0.00429168 | $0.00428955 | $359,736 | $5,387,618 |
| Sep-02 2025 | $0.00426375 | $0.00425154 | $0.00433747 | $0.00430734 | $385,890 | $5,463,595 |
| Sep-01 2025 | $0.00431893 | $0.00426669 | $0.00440351 | $0.0043906 | $366,506 | $5,534,304 |
| Aug-31 2025 | $0.00439789 | $0.00435307 | $0.00442572 | $0.00435307 | $404,108 | $5,635,486 |
| Aug-30 2025 | $0.00436345 | $0.00431007 | $0.00440847 | $0.00437747 | $384,000 | $5,591,343 |
| Aug-29 2025 | $0.00439242 | $0.0043683 | $0.00440754 | $0.00437108 | $299,497 | $5,628,472 |
| Aug-28 2025 | $0.00438639 | $0.00434765 | $0.00453804 | $0.00453804 | $309,643 | $5,620,742 |
| Aug-27 2025 | $0.00457089 | $0.00453017 | $0.00459971 | $0.00458552 | $332,767 | $5,857,163 |