Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDAG (XDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00371501 | $0.00347899 | $0.00381576 | $0.00350595 | $328,517 | - |
| Jun-05 2025 | $0.003508 | $0.00311085 | $0.0036569 | $0.00311085 | $331,458 | - |
| Jun-04 2025 | $0.00312655 | $0.00312655 | $0.00351825 | $0.00319915 | $280,842 | - |
| Jun-03 2025 | $0.00331851 | $0.00296689 | $0.00374447 | $0.00296689 | $273,666 | - |
| Jun-02 2025 | $0.00295138 | $0.00284728 | $0.00307235 | $0.00285674 | $334,507 | - |
| Jun-01 2025 | $0.00285775 | $0.0028391 | $0.00289084 | $0.00288918 | $280,906 | - |
| May-31 2025 | $0.00289225 | $0.00288752 | $0.00301632 | $0.00300646 | $308,128 | - |
| May-30 2025 | $0.00300926 | $0.00292078 | $0.00301247 | $0.00292171 | $295,540 | - |
| May-29 2025 | $0.00292342 | $0.00292342 | $0.00296235 | $0.00295175 | $287,853 | - |
| May-28 2025 | $0.0029404 | $0.00286186 | $0.00296283 | $0.00289588 | $277,679 | - |
| May-27 2025 | $0.00288375 | $0.00285171 | $0.0029029 | $0.00288557 | $290,346 | - |
| May-26 2025 | $0.0028812 | $0.00287723 | $0.00290482 | $0.00289066 | $290,449 | - |
| May-25 2025 | $0.00288823 | $0.00288044 | $0.00291268 | $0.00291268 | $278,770 | - |
| May-24 2025 | $0.00289827 | $0.00284554 | $0.00292935 | $0.0028843 | $289,115 | - |
| May-23 2025 | $0.00289754 | $0.00281734 | $0.00290846 | $0.00284311 | $298,108 | - |