Cap Mercado $3.49T
-2.88%
Volume 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Moedas
32.260
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDAG (XDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00393449 | $0.00378914 | $0.00395924 | $0.00395924 | $324,170 | - |
| Jun-25 2025 | $0.00396666 | $0.00385655 | $0.00406072 | $0.00395609 | $309,388 | - |
| Jun-24 2025 | $0.00393422 | $0.00372283 | $0.00401832 | $0.00372721 | $301,794 | - |
| Jun-23 2025 | $0.00372311 | $0.00347879 | $0.00372311 | $0.00361911 | $297,902 | - |
| Jun-22 2025 | $0.00362894 | $0.00360658 | $0.00384384 | $0.0038433 | $308,300 | - |
| Jun-21 2025 | $0.00382751 | $0.00382441 | $0.00392882 | $0.00388805 | $291,582 | - |
| Jun-20 2025 | $0.00388736 | $0.00387788 | $0.00402438 | $0.00390734 | $328,046 | - |
| Jun-19 2025 | $0.00388542 | $0.00383895 | $0.00402152 | $0.00393962 | $321,918 | - |
| Jun-18 2025 | $0.00398536 | $0.00385965 | $0.00409789 | $0.00394968 | $323,304 | - |
| Jun-17 2025 | $0.00390498 | $0.0034044 | $0.00390498 | $0.00341605 | $302,899 | - |
| Jun-16 2025 | $0.00340253 | $0.00329216 | $0.00352183 | $0.00334232 | $300,013 | - |
| Jun-15 2025 | $0.00333719 | $0.00333719 | $0.00361104 | $0.00352439 | $318,197 | - |
| Jun-14 2025 | $0.00352939 | $0.00352872 | $0.00367205 | $0.00366443 | $285,939 | - |
| Jun-13 2025 | $0.00363654 | $0.00350961 | $0.00369008 | $0.00365683 | $267,767 | - |
| Jun-12 2025 | $0.0036669 | $0.00341403 | $0.00386135 | $0.00360109 | $310,117 | - |