Cap Mercado $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de XDAG (XDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00131994 | $0.00131833 | $0.00133024 | $0.0013233 | $332,065 | $1,691,379 |
| Apr-09 2026 | $0.00132709 | $0.00132709 | $0.00134457 | $0.00134228 | $288,495 | $1,700,540 |
| Apr-08 2026 | $0.00134605 | $0.00133829 | $0.00134834 | $0.00134539 | $333,464 | $1,724,838 |
| Apr-07 2026 | $0.00134295 | $0.00134259 | $0.00135393 | $0.00135005 | $342,170 | $1,720,869 |
| Apr-06 2026 | $0.00135222 | $0.00133766 | $0.00135654 | $0.00134035 | $296,389 | $1,732,746 |
| Apr-05 2026 | $0.00133818 | $0.00133793 | $0.00135066 | $0.00133942 | $281,189 | $1,714,761 |
| Apr-04 2026 | $0.001341 | $0.00134011 | $0.00135031 | $0.00134111 | $271,835 | $1,718,374 |
| Apr-03 2026 | $0.00134365 | $0.00133839 | $0.00136027 | $0.00136027 | $295,184 | $1,721,761 |
| Apr-02 2026 | $0.00135657 | $0.00133526 | $0.00135657 | $0.00134169 | $284,691 | $1,738,319 |
| Apr-01 2026 | $0.00134695 | $0.00133124 | $0.00135124 | $0.00133369 | $274,386 | $1,725,995 |
| Mar-31 2026 | $0.00133313 | $0.00133313 | $0.00135055 | $0.00134036 | $99,817 | $1,708,290 |
| Mar-30 2026 | $0.00134021 | $0.00133992 | $0.00134763 | $0.00133992 | $303,035 | $1,717,352 |
| Mar-29 2026 | $0.00134596 | $0.00133981 | $0.00135362 | $0.00135362 | $287,946 | $1,724,722 |
| Mar-28 2026 | $0.00135209 | $0.00133777 | $0.00136185 | $0.00134364 | $311,599 | $1,732,581 |
| Mar-27 2026 | $0.00134307 | $0.00129057 | $0.00135665 | $0.00129149 | $307,273 | $1,721,027 |