Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00330512 | $0.00330087 | $0.00332715 | $0.00332491 | $5,849 | $191,363 |
| Oct-02 2024 | $0.00332524 | $0.00332464 | $0.00333452 | $0.00332651 | $6,625 | $192,528 |
| Oct-01 2024 | $0.00332637 | $0.00332637 | $0.00335533 | $0.00334902 | $6,859 | $192,594 |
| Sep-30 2024 | $0.00334941 | $0.0033439 | $0.00335933 | $0.0033439 | $6,941 | $193,927 |
| Sep-29 2024 | $0.00334418 | $0.00334367 | $0.00336624 | $0.00335605 | $6,560 | $193,625 |
| Sep-28 2024 | $0.00335971 | $0.00335763 | $0.00337169 | $0.00337169 | $6,496 | $194,524 |
| Sep-27 2024 | $0.00337569 | $0.00335958 | $0.00337569 | $0.00336819 | $7,203 | $195,449 |
| Sep-26 2024 | $0.00336149 | $0.00335721 | $0.0034406 | $0.0034406 | $6,869 | $194,627 |
| Sep-25 2024 | $0.00344943 | $0.00334864 | $0.0036467 | $0.00364385 | $4,956 | $199,718 |
| Sep-24 2024 | $0.00364385 | $0.00316259 | $0.00384396 | $0.00384391 | $4,465 | $210,975 |
| Sep-23 2024 | $0.00384964 | $0.00369288 | $0.00385784 | $0.00371652 | $197 | $222,890 |
| Sep-22 2024 | $0.00371661 | $0.00370429 | $0.00386596 | $0.0038457 | $330 | $215,188 |
| Sep-21 2024 | $0.00384146 | $0.00382528 | $0.00391154 | $0.00382528 | $119 | $222,417 |
| Sep-20 2024 | $0.00382528 | $0.00382424 | $0.0044186 | $0.0044186 | $684 | $221,480 |
| Sep-19 2024 | $0.00441097 | $0.00437629 | $0.00793305 | $0.00569988 | $184 | $255,391 |