Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187959 | $0.00187881 | $0.00226524 | $0.00226524 | $1,122 | $108,827 |
| Oct-03 2025 | $0.00226929 | $0.00209559 | $0.00226929 | $0.00209863 | $285 | $131,390 |
| Oct-02 2025 | $0.00213668 | $0.00198754 | $0.00213668 | $0.00198754 | $69 | $123,712 |
| Oct-01 2025 | $0.00198754 | $0.0019528 | $0.00199367 | $0.0019528 | $9 | $115,077 |
| Sep-30 2025 | $0.0019528 | $0.00195268 | $0.00199038 | $0.00199038 | - | $113,065 |
| Sep-29 2025 | $0.00199019 | $0.00194999 | $0.00203504 | $0.00202593 | $69 | $115,230 |
| Sep-28 2025 | $0.00202004 | $0.00196977 | $0.00202004 | $0.00197695 | $34 | $116,958 |
| Sep-27 2025 | $0.00197695 | $0.00197064 | $0.00198807 | $0.00197523 | - | $114,463 |
| Sep-26 2025 | $0.00197611 | $0.00193955 | $0.00197611 | $0.00195293 | $131 | $114,415 |
| Sep-25 2025 | $0.0019674 | $0.00196736 | $0.00212934 | $0.00212934 | - | $113,910 |
| Sep-24 2025 | $0.0021295 | $0.00208992 | $0.00214651 | $0.00211829 | $190 | $123,296 |
| Sep-23 2025 | $0.00209842 | $0.00206121 | $0.00211832 | $0.00207552 | - | $121,496 |
| Sep-22 2025 | $0.00207552 | $0.00207525 | $0.00226104 | $0.00226104 | - | $120,171 |
| Sep-21 2025 | $0.00226104 | $0.00226075 | $0.00230563 | $0.00226075 | $10 | $130,912 |
| Sep-20 2025 | $0.00226078 | $0.0017607 | $0.00226078 | $0.00214705 | $338 | $130,897 |