Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00084876 | $0.00084462 | $0.0008582 | $0.00085801 | - | $49,143 |
| Mar-16 2026 | $0.00085801 | $0.00084001 | $0.00085892 | $0.00084001 | $3 | $49,678 |
| Mar-15 2026 | $0.00084 | $0.00082638 | $0.00084 | $0.0008292 | $21 | $48,635 |
| Mar-14 2026 | $0.0008473 | $0.00082012 | $0.0008473 | $0.00082462 | - | $49,058 |
| Mar-13 2026 | $0.00082461 | $0.00082214 | $0.00084563 | $0.00082214 | $16 | $47,744 |
| Mar-12 2026 | $0.00082228 | $0.00081007 | $0.00082229 | $0.00081736 | $4 | $47,609 |
| Mar-11 2026 | $0.00081889 | $0.00080554 | $0.00081903 | $0.0008073 | - | $47,413 |
| Mar-10 2026 | $0.00080716 | $0.00080122 | $0.00081993 | $0.00080241 | $7 | $46,734 |
| Mar-09 2026 | $0.0008032 | $0.00078391 | $0.00080838 | $0.00078468 | $8 | $46,505 |
| Mar-08 2026 | $0.00078511 | $0.00077967 | $0.00078976 | $0.00078831 | $2 | $45,457 |
| Mar-07 2026 | $0.00078779 | $0.00078765 | $0.00079679 | $0.00079679 | - | $45,612 |
| Mar-06 2026 | $0.00079686 | $0.00079588 | $0.00082026 | $0.00082008 | - | $46,137 |
| Mar-05 2026 | $0.00082181 | $0.00081766 | $0.00083133 | $0.00082443 | - | $47,582 |
| Mar-04 2026 | $0.00082647 | $0.0007944 | $0.00083817 | $0.00079593 | $22 | $47,852 |
| Mar-03 2026 | $0.0007959 | $0.00078567 | $0.00080355 | $0.00080222 | - | $46,082 |