Cap Mercado $4.16T 2.31%
Volume 24h $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
Xcel Swap XLD

Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0021338 $0.00211701 $0.00218834 $0.00218834 $53 $123,545
Oct-25 2025 $0.00218834 $0.00216129 $0.00266664 $0.00266413 $348 $126,703
Oct-24 2025 $0.00266001 $0.00236812 $0.00266241 $0.00238468 - $154,012
Oct-23 2025 $0.00238237 $0.00227338 $0.00263809 $0.00227344 - $137,937
Oct-22 2025 $0.00226524 $0.00226524 $0.00232973 $0.00232667 $35 $131,155
Oct-21 2025 $0.0023365 $0.00231711 $0.00242812 $0.00242812 $50 $135,281
Oct-20 2025 $0.00243092 $0.00240873 $0.00247257 $0.00245529 - $140,748
Oct-19 2025 $0.00245648 $0.00239454 $0.00277942 $0.00245536 $511 $142,228
Oct-18 2025 $0.00245501 $0.00236842 $0.00250914 $0.00237176 $31 $142,143
Oct-17 2025 $0.00237174 $0.00167456 $0.00237174 $0.00194726 - $137,321
Oct-16 2025 $0.00194792 $0.0017824 $0.0019497 $0.00180149 - $112,783
Oct-15 2025 $0.00182196 $0.00182187 $0.00189215 $0.00189215 - $105,490
Oct-14 2025 $0.00188117 $0.00182568 $0.00199235 $0.00199235 $253 $108,918
Oct-13 2025 $0.00197839 $0.00194538 $0.00203882 $0.00198936 $153 $114,547
Oct-12 2025 $0.00197621 $0.00174788 $0.00200334 $0.00178345 $16 $114,421

Análise histórica e de mercado do preço de Xcel Swap (XLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1493 dias, a partir do dia 25-09-2021.