Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00171405 | $0.00152583 | $0.00177086 | $0.00159107 | $6 | $99,242 |
| Dec-04 2025 | $0.00159107 | $0.0015299 | $0.00162278 | $0.00162231 | $177 | $92,122 |
| Dec-03 2025 | $0.00161066 | $0.00148115 | $0.00161066 | $0.00155851 | $348 | $93,256 |
| Dec-02 2025 | $0.00155845 | $0.0013866 | $0.001649 | $0.0013866 | $427 | $90,233 |
| Dec-01 2025 | $0.00138469 | $0.00138469 | $0.0015527 | $0.0015527 | $152 | $80,172 |
| Nov-30 2025 | $0.00156243 | $0.00154901 | $0.00158163 | $0.00155141 | - | $90,463 |
| Nov-29 2025 | $0.00155141 | $0.00153938 | $0.00157277 | $0.00156279 | - | $89,825 |
| Nov-28 2025 | $0.00156279 | $0.00148041 | $0.00158352 | $0.00158239 | - | $90,484 |
| Nov-27 2025 | $0.00158239 | $0.00151564 | $0.00190786 | $0.00155486 | - | $91,619 |
| Nov-26 2025 | $0.00155464 | $0.00143886 | $0.00155464 | $0.00152057 | - | $90,012 |
| Nov-25 2025 | $0.00150893 | $0.00142813 | $0.0015794 | $0.00142813 | $429 | $87,366 |
| Nov-24 2025 | $0.00143814 | $0.00143814 | $0.0017364 | $0.00147952 | $674 | $83,267 |
| Nov-23 2025 | $0.00147873 | $0.00136475 | $0.00149138 | $0.00146335 | - | $85,617 |
| Nov-22 2025 | $0.00146435 | $0.00142998 | $0.00157885 | $0.00143468 | $456 | $84,785 |
| Nov-21 2025 | $0.00143467 | $0.00141478 | $0.00154127 | $0.00154127 | $22 | $83,066 |