Cap Mercado $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Moedas 32.389 +21
Trocas 885
Última atualização 1 minuto atrás
Xcel Swap XLD

Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00186746 $0.0018184 $0.00186746 $0.00182216 $8 $108,124
Jul-09 2025 $0.00181807 $0.00178879 $0.00181964 $0.00179415 $17 $105,265
Jul-08 2025 $0.00179415 $0.00177383 $0.00179428 $0.00177472 - $103,880
Jul-07 2025 $0.00177466 $0.00177466 $0.00179255 $0.00178795 $9 $102,751
Jul-06 2025 $0.00179036 $0.00176371 $0.00179036 $0.00177578 - $103,660
Jul-05 2025 $0.00177442 $0.00176673 $0.00225232 $0.00176678 - $102,738
Jul-04 2025 $0.00176684 $0.00175442 $0.00178984 $0.00178965 $15 $102,298
Jul-03 2025 $0.00178743 $0.00178742 $0.00181181 $0.00180171 - $103,491
Jul-02 2025 $0.00180525 $0.00175489 $0.00181068 $0.00175539 $18 $104,522
Jul-01 2025 $0.00175536 $0.00175173 $0.00178324 $0.00178271 - $101,634
Jun-30 2025 $0.00178468 $0.00176941 $0.00181163 $0.00180701 - $103,331
Jun-29 2025 $0.0018017 $0.00177984 $0.0018017 $0.00178732 $10 $104,317
Jun-28 2025 $0.00178732 $0.00177057 $0.00178732 $0.00177059 $6 $103,484
Jun-27 2025 $0.00177059 $0.00176515 $0.00212844 $0.00211446 $76 $102,516
Jun-26 2025 $0.00211818 $0.00211818 $0.00214391 $0.00212268 $12 $122,641

Análise histórica e de mercado do preço de Xcel Swap (XLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1385 dias, a partir do dia 25-09-2021.