Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.032803 | $0.032802 | $0.033508 | $0.033508 | - | $1,887,592 |
| Oct-03 2025 | $0.03316 | $0.032961 | $0.033379 | $0.033155 | - | $1,907,944 |
| Oct-02 2025 | $0.033155 | $0.032058 | $0.033264 | $0.032058 | $677 | $1,907,526 |
| Oct-01 2025 | $0.03194 | $0.031114 | $0.032333 | $0.031114 | $649 | $1,837,416 |
| Sep-30 2025 | $0.031114 | $0.030881 | $0.03235 | $0.032107 | $1,432 | $1,789,743 |
| Sep-29 2025 | $0.032107 | $0.031371 | $0.032368 | $0.031371 | - | $1,846,715 |
| Sep-28 2025 | $0.031371 | $0.031002 | $0.031371 | $0.031158 | - | $1,804,198 |
| Sep-27 2025 | $0.031158 | $0.030817 | $0.031262 | $0.031262 | - | $1,791,791 |
| Sep-26 2025 | $0.031262 | $0.030049 | $0.031262 | $0.030126 | - | $1,797,620 |
| Sep-25 2025 | $0.030163 | $0.030163 | $0.032481 | $0.032481 | $37 | $1,734,231 |
| Sep-24 2025 | $0.032369 | $0.032369 | $0.032814 | $0.03267 | - | $1,860,925 |
| Sep-23 2025 | $0.032699 | $0.032489 | $0.03313 | $0.03313 | $1,067 | $1,879,736 |
| Sep-22 2025 | $0.033129 | $0.032831 | $0.034694 | $0.034694 | $70 | $1,904,283 |
| Sep-21 2025 | $0.034822 | $0.034822 | $0.035029 | $0.034897 | - | $2,001,399 |
| Sep-20 2025 | $0.034897 | $0.034745 | $0.035648 | $0.035458 | - | $2,005,545 |