Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036969 | $0.036227 | $0.037174 | $0.036677 | - | $2,111,576 |
| Jul-14 2025 | $0.036463 | $0.036266 | $0.037273 | $0.036266 | - | $2,082,518 |
| Jul-13 2025 | $0.036496 | $0.036415 | $0.037762 | $0.037283 | - | $2,084,183 |
| Jul-12 2025 | $0.037283 | $0.037154 | $0.037836 | $0.037705 | - | $2,128,927 |
| Jul-11 2025 | $0.037859 | $0.037095 | $0.038266 | $0.037414 | - | $2,161,659 |
| Jul-10 2025 | $0.037815 | $0.034779 | $0.037815 | $0.034905 | - | $2,158,929 |
| Jul-09 2025 | $0.034905 | $0.033761 | $0.034905 | $0.034181 | $3,206 | $1,992,629 |
| Jul-08 2025 | $0.034212 | $0.033883 | $0.034633 | $0.033981 | $470 | $1,952,855 |
| Jul-07 2025 | $0.033981 | $0.033906 | $0.034769 | $0.034769 | - | $1,939,470 |
| Jul-06 2025 | $0.034517 | $0.033961 | $0.034907 | $0.033961 | - | $1,969,886 |
| Jul-05 2025 | $0.03386 | $0.033589 | $0.034209 | $0.034209 | $1,140 | $1,932,225 |
| Jul-04 2025 | $0.034235 | $0.033756 | $0.037809 | $0.037809 | $13,601 | $1,953,441 |
| Jul-03 2025 | $0.03308 | $0.032486 | $0.03349 | $0.032727 | $1,345 | $1,887,373 |
| Jul-02 2025 | $0.032826 | $0.030975 | $0.032826 | $0.030983 | - | $1,872,715 |
| Jul-01 2025 | $0.030983 | $0.030805 | $0.032882 | $0.032882 | $3,075 | $1,767,444 |