Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018672 | $0.018348 | $0.018687 | $0.01866 | $633 | $1,081,739 |
| Dec-24 2025 | $0.018592 | $0.018335 | $0.018911 | $0.018911 | $642 | $1,077,020 |
| Dec-23 2025 | $0.018911 | $0.018565 | $0.019268 | $0.019141 | - | $1,095,400 |
| Dec-22 2025 | $0.019113 | $0.018773 | $0.019725 | $0.019243 | $1,356 | $1,107,024 |
| Dec-21 2025 | $0.019241 | $0.018957 | $0.019241 | $0.019095 | $519 | $1,114,362 |
| Dec-20 2025 | $0.01905 | $0.018692 | $0.019097 | $0.018753 | $1,936 | $1,103,229 |
| Dec-19 2025 | $0.018753 | $0.017898 | $0.018869 | $0.017904 | $839 | $1,085,946 |
| Dec-18 2025 | $0.017851 | $0.017851 | $0.018755 | $0.017953 | - | $1,033,602 |
| Dec-17 2025 | $0.017953 | $0.017952 | $0.018924 | $0.018924 | - | $1,039,416 |
| Dec-16 2025 | $0.018923 | $0.018612 | $0.018923 | $0.018837 | $278 | $1,095,525 |
| Dec-15 2025 | $0.018748 | $0.018728 | $0.020142 | $0.019652 | $540 | $1,085,318 |
| Dec-14 2025 | $0.019722 | $0.019473 | $0.019948 | $0.019946 | $1,693 | $1,141,618 |
| Dec-13 2025 | $0.019946 | $0.019707 | $0.020129 | $0.019712 | $269 | $1,154,518 |
| Dec-12 2025 | $0.020601 | $0.020601 | $0.022437 | $0.022437 | $141 | $1,192,383 |
| Dec-11 2025 | $0.022493 | $0.022227 | $0.023741 | $0.023741 | $1,744 | $1,301,760 |