Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029779 | $0.029377 | $0.029779 | $0.029613 | $866 | $1,716,862 |
| Oct-24 2025 | $0.029301 | $0.0293 | $0.030141 | $0.029385 | $866 | $1,689,099 |
| Oct-23 2025 | $0.029134 | $0.028495 | $0.029495 | $0.028495 | $350 | $1,679,332 |
| Oct-22 2025 | $0.028495 | $0.028495 | $0.030085 | $0.030085 | - | $1,642,392 |
| Oct-21 2025 | $0.030085 | $0.029301 | $0.030895 | $0.03038 | - | $1,733,869 |
| Oct-20 2025 | $0.030378 | $0.029856 | $0.030635 | $0.029856 | - | $1,750,582 |
| Oct-19 2025 | $0.029856 | $0.029011 | $0.030103 | $0.02914 | $2 | $1,720,312 |
| Oct-18 2025 | $0.02914 | $0.02869 | $0.029277 | $0.02869 | - | $1,678,936 |
| Oct-17 2025 | $0.02869 | $0.028074 | $0.029128 | $0.029128 | - | $1,652,876 |
| Oct-16 2025 | $0.029128 | $0.029128 | $0.030474 | $0.029439 | - | $1,677,946 |
| Oct-15 2025 | $0.029439 | $0.027747 | $0.032589 | $0.027747 | - | $1,695,705 |
| Oct-14 2025 | $0.027693 | $0.026768 | $0.028671 | $0.028671 | - | $1,594,994 |
| Oct-13 2025 | $0.028862 | $0.027742 | $0.028862 | $0.027742 | - | $1,662,180 |
| Oct-12 2025 | $0.027742 | $0.025152 | $0.02784 | $0.025154 | - | $1,597,553 |
| Oct-11 2025 | $0.025154 | $0.024967 | $0.027451 | $0.027451 | $710 | $1,448,355 |