Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036267 | $0.033956 | $0.036267 | $0.034022 | $1,218 | $2,078,342 |
| Aug-19 2025 | $0.034483 | $0.034331 | $0.0363 | $0.0363 | - | $1,975,932 |
| Aug-18 2025 | $0.036362 | $0.035714 | $0.038267 | $0.038267 | $2,446 | $2,083,424 |
| Aug-17 2025 | $0.038261 | $0.037432 | $0.038609 | $0.037432 | $307 | $2,192,015 |
| Aug-16 2025 | $0.037356 | $0.037233 | $0.038128 | $0.038128 | - | $2,139,995 |
| Aug-15 2025 | $0.038128 | $0.037329 | $0.039617 | $0.038578 | $795 | $2,184,006 |
| Aug-14 2025 | $0.037974 | $0.037839 | $0.040348 | $0.039795 | - | $2,174,999 |
| Aug-13 2025 | $0.040053 | $0.038709 | $0.040053 | $0.038709 | $534 | $2,293,841 |
| Aug-12 2025 | $0.038709 | $0.035985 | $0.039012 | $0.035985 | $915 | $2,216,659 |
| Aug-11 2025 | $0.036044 | $0.035866 | $0.037067 | $0.036282 | $647 | $2,063,839 |
| Aug-10 2025 | $0.036084 | $0.035768 | $0.036811 | $0.036525 | - | $2,065,936 |
| Aug-09 2025 | $0.036822 | $0.035117 | $0.036946 | $0.035117 | $701 | $2,107,997 |
| Aug-08 2025 | $0.035305 | $0.034258 | $0.035431 | $0.034379 | - | $2,021,007 |
| Aug-07 2025 | $0.03438 | $0.032469 | $0.03438 | $0.032469 | $897 | $1,967,836 |
| Aug-06 2025 | $0.032486 | $0.030969 | $0.032486 | $0.0313 | $893 | $1,859,263 |