Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0116 | $0.010991 | $0.0116 | $0.010991 | $471 | $675,505 |
| Mar-14 2026 | $0.010988 | $0.010944 | $0.01106 | $0.011059 | $291 | $639,890 |
| Mar-13 2026 | $0.011059 | $0.011059 | $0.011389 | $0.011173 | $607 | $643,991 |
| Mar-12 2026 | $0.011108 | $0.010749 | $0.011168 | $0.011125 | $860 | $646,787 |
| Mar-11 2026 | $0.011125 | $0.010635 | $0.011174 | $0.010755 | - | $647,730 |
| Mar-10 2026 | $0.010756 | $0.010639 | $0.010934 | $0.010647 | - | $626,214 |
| Mar-09 2026 | $0.010783 | $0.010256 | $0.010872 | $0.010278 | $766 | $627,728 |
| Mar-08 2026 | $0.010207 | $0.010153 | $0.010438 | $0.010438 | $1,096 | $594,184 |
| Mar-07 2026 | $0.01055 | $0.010248 | $0.01055 | $0.010386 | $759 | $614,131 |
| Mar-06 2026 | $0.010386 | $0.010361 | $0.011241 | $0.011235 | $820 | $604,553 |
| Mar-05 2026 | $0.011235 | $0.01111 | $0.01148 | $0.011411 | $409 | $653,949 |
| Mar-04 2026 | $0.0114 | $0.010308 | $0.011438 | $0.010484 | $785 | $663,465 |
| Mar-03 2026 | $0.010484 | $0.010358 | $0.010781 | $0.010781 | $192 | $610,138 |
| Mar-02 2026 | $0.010781 | $0.010195 | $0.010781 | $0.010314 | - | $627,418 |
| Mar-01 2026 | $0.01034 | $0.010201 | $0.010944 | $0.010787 | $2,961 | $601,713 |