Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.039803 | $0.039663 | $0.040273 | $0.039671 | - | $2,266,638 |
| Jun-10 2025 | $0.038913 | $0.037126 | $0.039111 | $0.037126 | - | $2,215,749 |
| Jun-09 2025 | $0.037126 | $0.035378 | $0.037126 | $0.035583 | - | $2,113,815 |
| Jun-08 2025 | $0.035583 | $0.035488 | $0.03636 | $0.03636 | - | $2,025,755 |
| Jun-07 2025 | $0.034798 | $0.034797 | $0.034798 | $0.034797 | - | $1,980,720 |
| Jun-06 2025 | $0.034797 | $0.033577 | $0.03598 | $0.03598 | - | $1,980,667 |
| Jun-05 2025 | $0.03598 | $0.035757 | $0.036789 | $0.036698 | - | $2,047,807 |
| Jun-04 2025 | $0.036698 | $0.036619 | $0.036835 | $0.036729 | - | $2,088,471 |
| Jun-03 2025 | $0.036726 | $0.03591 | $0.036975 | $0.03591 | $62 | $2,089,857 |
| Jun-02 2025 | $0.035042 | $0.034207 | $0.035714 | $0.035714 | $584 | $1,993,830 |
| Jun-01 2025 | $0.035714 | $0.035476 | $0.036218 | $0.036218 | $43 | $2,031,918 |
| May-31 2025 | $0.036218 | $0.036045 | $0.03648 | $0.036459 | - | $2,060,361 |
| May-30 2025 | $0.03698 | $0.026452 | $0.038466 | $0.026979 | - | $2,103,535 |
| May-29 2025 | $0.027032 | $0.025229 | $0.027132 | $0.026748 | $1,552 | $1,537,521 |
| May-28 2025 | $0.026747 | $0.026747 | $0.029828 | $0.029135 | $4,111 | $1,521,183 |