Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.034141 | $0.03338 | $0.034141 | $0.033463 | $379 | $1,960,457 |
| Sep-10 2025 | $0.033464 | $0.0327 | $0.03386 | $0.03278 | - | $1,921,393 |
| Sep-09 2025 | $0.032868 | $0.032868 | $0.033323 | $0.033032 | $582 | $1,887,044 |
| Sep-08 2025 | $0.032942 | $0.032942 | $0.033627 | $0.033276 | - | $1,891,085 |
| Sep-07 2025 | $0.033106 | $0.032901 | $0.033319 | $0.032997 | $93 | $1,900,317 |
| Sep-06 2025 | $0.032997 | $0.03289 | $0.03325 | $0.033236 | - | $1,893,894 |
| Sep-05 2025 | $0.033236 | $0.033073 | $0.034446 | $0.033311 | - | $1,907,452 |
| Sep-04 2025 | $0.033311 | $0.033055 | $0.034857 | $0.03469 | - | $1,911,586 |
| Sep-03 2025 | $0.034977 | $0.033544 | $0.035172 | $0.033544 | $20 | $2,006,971 |
| Sep-02 2025 | $0.033545 | $0.033145 | $0.034165 | $0.033224 | - | $1,924,628 |
| Sep-01 2025 | $0.03315 | $0.033008 | $0.034451 | $0.033784 | $634 | $1,901,817 |
| Aug-31 2025 | $0.03421 | $0.03421 | $0.035186 | $0.034437 | $2,170 | $1,962,448 |
| Aug-30 2025 | $0.034754 | $0.034363 | $0.0352 | $0.034368 | $361 | $1,993,472 |
| Aug-29 2025 | $0.034368 | $0.034085 | $0.035649 | $0.035504 | - | $1,971,153 |
| Aug-28 2025 | $0.035505 | $0.035453 | $0.037059 | $0.037059 | - | $2,036,151 |