Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.022299 | $0.022071 | $0.023466 | $0.023004 | $1,277 | $1,290,054 |
| Dec-04 2025 | $0.023004 | $0.022922 | $0.023439 | $0.023285 | - | $1,330,781 |
| Dec-03 2025 | $0.022534 | $0.022025 | $0.022534 | $0.022025 | - | $1,303,530 |
| Dec-02 2025 | $0.022024 | $0.020636 | $0.02222 | $0.020654 | - | $1,273,911 |
| Dec-01 2025 | $0.020742 | $0.020322 | $0.021946 | $0.021942 | $1,720 | $1,199,681 |
| Nov-30 2025 | $0.022201 | $0.021684 | $0.022203 | $0.021684 | - | $1,283,998 |
| Nov-29 2025 | $0.022139 | $0.021817 | $0.022204 | $0.022201 | $603 | $1,280,349 |
| Nov-28 2025 | $0.022203 | $0.021921 | $0.022351 | $0.021921 | $358 | $1,283,920 |
| Nov-27 2025 | $0.021921 | $0.021869 | $0.02224 | $0.022055 | $530 | $1,267,575 |
| Nov-26 2025 | $0.022055 | $0.021312 | $0.022055 | $0.021551 | - | $1,275,216 |
| Nov-25 2025 | $0.021551 | $0.02097 | $0.021551 | $0.021304 | $611 | $1,245,944 |
| Nov-24 2025 | $0.021304 | $0.020197 | $0.021338 | $0.020475 | $5 | $1,231,543 |
| Nov-23 2025 | $0.020475 | $0.019779 | $0.020518 | $0.019779 | $145 | $1,183,500 |
| Nov-22 2025 | $0.019779 | $0.019565 | $0.019829 | $0.019829 | $384 | $1,143,190 |
| Nov-21 2025 | $0.019636 | $0.019636 | $0.020496 | $0.020496 | - | $1,134,832 |