Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010615 | $0.010521 | $0.010625 | $0.010616 | $342 | $618,970 |
| Apr-04 2026 | $0.010616 | $0.010158 | $0.010739 | $0.010686 | $706 | $618,999 |
| Apr-03 2026 | $0.010686 | $0.010573 | $0.010686 | $0.010623 | $198 | $622,998 |
| Apr-02 2026 | $0.010623 | $0.010549 | $0.010953 | $0.010953 | - | $619,309 |
| Apr-01 2026 | $0.010953 | $0.010836 | $0.01099 | $0.010836 | - | $638,488 |
| Mar-31 2026 | $0.010836 | $0.010351 | $0.010849 | $0.010456 | $884 | $631,636 |
| Mar-30 2026 | $0.010456 | $0.010134 | $0.010864 | $0.010134 | - | $609,482 |
| Mar-29 2026 | $0.010259 | $0.010208 | $0.01039 | $0.010278 | $462 | $597,952 |
| Mar-28 2026 | $0.010278 | $0.01016 | $0.010459 | $0.010191 | $464 | $599,031 |
| Mar-27 2026 | $0.010059 | $0.010059 | $0.010558 | $0.010543 | $3 | $586,200 |
| Mar-26 2026 | $0.010417 | $0.010417 | $0.011303 | $0.011303 | - | $607,026 |
| Mar-25 2026 | $0.011317 | $0.01104 | $0.011317 | $0.011055 | $1,154 | $659,459 |
| Mar-24 2026 | $0.011055 | $0.010955 | $0.011335 | $0.011202 | $503 | $644,118 |
| Mar-23 2026 | $0.011202 | $0.010619 | $0.011254 | $0.010713 | - | $652,638 |
| Mar-22 2026 | $0.010713 | $0.010713 | $0.011103 | $0.011103 | $7 | $624,083 |