Cap Mercado $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Moedas
28.543
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.039729 | $0.03971 | $0.040278 | $0.039835 | $5,565 | $2,200,933 |
| Aug-19 2024 | $0.039805 | $0.038989 | $0.039805 | $0.039165 | $7,917 | $2,204,304 |
| Aug-18 2024 | $0.039171 | $0.039171 | $0.041182 | $0.040841 | $6,957 | $2,169,204 |
| Aug-17 2024 | $0.040769 | $0.039796 | $0.04113 | $0.039796 | $4,552 | $2,257,713 |
| Aug-16 2024 | $0.039801 | $0.039538 | $0.043018 | $0.043014 | $14,664 | $2,202,060 |
| Aug-15 2024 | $0.042966 | $0.042896 | $0.044322 | $0.044058 | $5,286 | $2,377,154 |
| Aug-14 2024 | $0.044212 | $0.044184 | $0.044709 | $0.044554 | $5,468 | $2,446,101 |
| Aug-13 2024 | $0.044532 | $0.044098 | $0.047397 | $0.047229 | $12,641 | $2,463,781 |
| Aug-12 2024 | $0.047203 | $0.047203 | $0.048295 | $0.048275 | $5,346 | $2,611,549 |
| Aug-11 2024 | $0.048146 | $0.048146 | $0.049696 | $0.049503 | $7,444 | $2,663,717 |
| Aug-10 2024 | $0.04956 | $0.049541 | $0.050407 | $0.050388 | $4,908 | $2,741,961 |
| Aug-09 2024 | $0.050422 | $0.048174 | $0.053321 | $0.048236 | $11,308 | $2,789,677 |
| Aug-08 2024 | $0.047089 | $0.045149 | $0.047089 | $0.045243 | $6,740 | $2,605,258 |
| Aug-07 2024 | $0.045107 | $0.045073 | $0.046225 | $0.046225 | $4,554 | $2,495,613 |
| Aug-06 2024 | $0.046221 | $0.045687 | $0.047153 | $0.046561 | $6,405 | $2,557,124 |