Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00136906 | $0.00136906 | $0.001469 | $0.00142909 | $61,176 | - |
| Nov-15 2025 | $0.00142937 | $0.00140893 | $0.00145905 | $0.00140893 | $64,670 | - |
| Nov-14 2025 | $0.00140888 | $0.00140888 | $0.00146943 | $0.00145909 | $67,808 | - |
| Nov-13 2025 | $0.00146935 | $0.0014391 | $0.00160032 | $0.00154972 | $68,465 | - |
| Nov-12 2025 | $0.00154969 | $0.00154016 | $0.00161995 | $0.00154947 | $74,933 | - |
| Nov-11 2025 | $0.00154943 | $0.00154943 | $0.00163973 | $0.00161937 | $71,615 | - |
| Nov-10 2025 | $0.00161947 | $0.00158984 | $0.00164998 | $0.00161979 | $71,319 | - |
| Nov-09 2025 | $0.00163032 | $0.00152967 | $0.00163032 | $0.00153948 | $71,234 | - |
| Nov-08 2025 | $0.0015497 | $0.00152932 | $0.00156927 | $0.00155928 | $70,308 | - |
| Nov-07 2025 | $0.00155964 | $0.00145889 | $0.00156957 | $0.00150942 | $69,623 | - |
| Nov-06 2025 | $0.00149937 | $0.00147921 | $0.00155019 | $0.00153963 | $67,832 | - |
| Nov-05 2025 | $0.00154993 | $0.00145985 | $0.00157017 | $0.00148977 | $69,042 | - |
| Nov-04 2025 | $0.0014698 | $0.00143948 | $0.00165014 | $0.00163003 | $75,274 | - |
| Nov-03 2025 | $0.0016201 | $0.0016201 | $0.00176977 | $0.00176977 | $75,670 | - |
| Nov-02 2025 | $0.00174973 | $0.00174929 | $0.00177942 | $0.00175932 | $73,037 | - |