Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00123049 | $0.00120027 | $0.00127046 | $0.00127046 | $53,629 | - |
| Jun-21 2025 | $0.00126033 | $0.00126033 | $0.00135036 | $0.00133051 | $47,385 | - |
| Jun-20 2025 | $0.00132026 | $0.00132026 | $0.00141036 | $0.00140026 | $68,070 | - |
| Jun-19 2025 | $0.00139027 | $0.00137023 | $0.00140048 | $0.00139039 | $68,083 | - |
| Jun-18 2025 | $0.00139038 | $0.00137026 | $0.00140037 | $0.0013903 | $66,240 | - |
| Jun-17 2025 | $0.0013803 | $0.00136015 | $0.00144062 | $0.0014008 | $57,162 | - |
| Jun-16 2025 | $0.00142053 | $0.00140018 | $0.00147053 | $0.00141005 | $66,243 | - |
| Jun-15 2025 | $0.00140024 | $0.00138026 | $0.00141042 | $0.0014007 | $61,859 | - |
| Jun-14 2025 | $0.00139065 | $0.00138044 | $0.00142061 | $0.00142061 | $65,172 | - |
| Jun-13 2025 | $0.0014205 | $0.00137102 | $0.0014205 | $0.0014201 | $65,338 | - |
| Jun-12 2025 | $0.00146024 | $0.00146024 | $0.00153012 | $0.00152998 | $72,836 | - |
| Jun-11 2025 | $0.00153033 | $0.0015295 | $0.00158001 | $0.00155993 | $74,349 | - |
| Jun-10 2025 | $0.00153995 | $0.00147024 | $0.00154977 | $0.00148047 | $63,360 | - |
| Jun-09 2025 | $0.00147043 | $0.00137065 | $0.00147043 | $0.00138117 | $59,810 | - |
| Jun-08 2025 | $0.00138108 | $0.00138108 | $0.00144083 | $0.00144083 | $71,736 | - |