Cap Mercado $2.59T
0.2%
Volume 24h $196.53B
4.44%
BTC % 54.46%
0.11%
ETH % 10.09%
0.29%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0010297 | $0.00092974 | $0.0010297 | $0.00095988 | $123,472 | - |
| Apr-06 2026 | $0.00096983 | $0.00094968 | $0.00099983 | $0.00094968 | $124,356 | - |
| Apr-05 2026 | $0.00095959 | $0.0008797 | $0.00095959 | $0.00093987 | $124,839 | - |
| Apr-04 2026 | $0.00094987 | $0.00089977 | $0.00094987 | $0.0009498 | $125,922 | - |
| Apr-03 2026 | $0.00092974 | $0.00091986 | $0.00094988 | $0.00093981 | $123,240 | - |
| Apr-02 2026 | $0.00093991 | $0.00091957 | $0.00097987 | $0.00097978 | $120,495 | - |
| Apr-01 2026 | $0.00098977 | $0.00092913 | $0.00098977 | $0.00092913 | $116,813 | - |
| Mar-31 2026 | $0.00094917 | $0.00089922 | $0.00096916 | $0.00089922 | $119,688 | - |
| Mar-30 2026 | $0.00090923 | $0.0008593 | $0.00094945 | $0.00085937 | $125,514 | - |
| Mar-29 2026 | $0.00085931 | $0.00082951 | $0.00092936 | $0.00091933 | $139,457 | - |
| Mar-28 2026 | $0.00091937 | $0.00086927 | $0.0009295 | $0.00087945 | $141,135 | - |
| Mar-27 2026 | $0.00083941 | $0.00083936 | $0.00094944 | $0.00088966 | $138,575 | - |
| Mar-26 2026 | $0.00091953 | $0.00091938 | $0.00099956 | $0.00099956 | $138,330 | - |
| Mar-25 2026 | $0.00099963 | $0.00097963 | $0.00100992 | $0.00099966 | $139,954 | - |
| Mar-24 2026 | $0.0009696 | $0.00094962 | $0.00099988 | $0.00097982 | $140,372 | - |