Cap Mercado $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Moedas
31.701
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0010404 | $0.00104038 | $0.00108046 | $0.00107034 | $109,039 | - |
| Apr-26 2025 | $0.00108051 | $0.00104036 | $0.00108051 | $0.00106058 | $105,643 | - |
| Apr-25 2025 | $0.00106038 | $0.00104027 | $0.00107079 | $0.0010404 | $103,864 | - |
| Apr-24 2025 | $0.00105038 | $0.00101031 | $0.0010704 | $0.0010704 | $101,392 | - |
| Apr-23 2025 | $0.00106048 | $0.00104044 | $0.00109015 | $0.00104044 | $101,977 | - |
| Apr-22 2025 | $0.00106026 | $0.00092982 | $0.00106026 | $0.00092986 | $101,159 | - |
| Apr-21 2025 | $0.00093996 | $0.00092008 | $0.00098933 | $0.00094966 | $106,083 | - |
| Apr-20 2025 | $0.00093991 | $0.00092087 | $0.00099968 | $0.00097985 | $104,697 | - |
| Apr-19 2025 | $0.00098989 | $0.00095961 | $0.00099979 | $0.00096986 | $105,382 | - |
| Apr-18 2025 | $0.00096997 | $0.00094991 | $0.00097987 | $0.00096969 | $105,311 | - |
| Apr-17 2025 | $0.00096992 | $0.00094987 | $0.00098988 | $0.00096998 | $103,093 | - |
| Apr-16 2025 | $0.00097993 | $0.00094007 | $0.00098 | $0.00096988 | $95,055 | - |
| Apr-15 2025 | $0.00097986 | $0.00097986 | $0.0010195 | $0.00100986 | $96,080 | - |
| Apr-14 2025 | $0.00099991 | $0.00098966 | $0.0010499 | $0.00099954 | $96,351 | - |
| Apr-13 2025 | $0.00099961 | $0.00096952 | $0.00103972 | $0.00103956 | $98,129 | - |