Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 48 Segundos atrás
X2Y2 X2Y2

Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00202038 $0.00201998 $0.00213058 $0.00212098 $64,233 -
Aug-18 2025 $0.0021309 $0.00208312 $0.0022212 $0.0022212 $68,504 -
Aug-17 2025 $0.00223141 $0.00218142 $0.00226108 $0.00219166 $68,639 -
Aug-16 2025 $0.0021914 $0.00218118 $0.00222182 $0.00221128 $65,980 -
Aug-15 2025 $0.0022115 $0.00217116 $0.00230218 $0.0022618 $68,347 -
Aug-14 2025 $0.00225142 $0.00222178 $0.00237092 $0.00236056 $69,421 -
Aug-13 2025 $0.00236057 $0.0022695 $0.00236057 $0.00228949 $70,319 -
Aug-12 2025 $0.00227924 $0.00210111 $0.00228961 $0.00210111 $66,490 -
Aug-11 2025 $0.00210016 $0.00208071 $0.00215891 $0.00212783 $65,401 -
Aug-10 2025 $0.0021187 $0.0020896 $0.00214063 $0.00212077 $64,658 -
Aug-09 2025 $0.00213046 $0.00200018 $0.00214062 $0.00200018 $65,094 -
Aug-08 2025 $0.00201042 $0.00194025 $0.00202034 $0.0019503 $62,448 -
Aug-07 2025 $0.00195052 $0.00183024 $0.00195052 $0.00184043 $58,823 -
Aug-06 2025 $0.00184038 $0.00178978 $0.00185032 $0.00180007 $58,476 -
Aug-05 2025 $0.0017998 $0.00177965 $0.00184995 $0.00184991 $59,204 -

Análise histórica e de mercado do preço de X2Y2 (X2Y2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1281 dias, a partir do dia 17-02-2022.