Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00179006 | $0.00177062 | $0.00183058 | $0.00177066 | $74,495 | - |
| Oct-23 2025 | $0.00177061 | $0.00175038 | $0.00179076 | $0.00175038 | $72,242 | - |
| Oct-22 2025 | $0.0017303 | $0.00172051 | $0.00178126 | $0.00178091 | $69,953 | - |
| Oct-21 2025 | $0.0017905 | $0.00177082 | $0.001871 | $0.0018308 | $77,351 | - |
| Oct-20 2025 | $0.00183063 | $0.0018009 | $0.00187052 | $0.0018207 | $74,116 | - |
| Oct-19 2025 | $0.00184065 | $0.00177023 | $0.00184103 | $0.00179055 | $69,126 | - |
| Oct-18 2025 | $0.00179075 | $0.00176077 | $0.00180071 | $0.00176077 | $75,215 | - |
| Oct-17 2025 | $0.00177074 | $0.00171219 | $0.00183035 | $0.00181038 | $71,980 | - |
| Oct-16 2025 | $0.00180046 | $0.00179053 | $0.00188053 | $0.00185117 | $72,919 | - |
| Oct-15 2025 | $0.00184087 | $0.00183078 | $0.00194149 | $0.0019209 | $76,948 | - |
| Oct-14 2025 | $0.00192089 | $0.0018313 | $0.00197168 | $0.00197168 | $75,048 | - |
| Oct-13 2025 | $0.00198221 | $0.00191145 | $0.00199137 | $0.00192254 | $77,452 | - |
| Oct-12 2025 | $0.00192173 | $0.00173135 | $0.00192185 | $0.00173168 | $73,994 | - |
| Oct-11 2025 | $0.00174239 | $0.00170235 | $0.00180302 | $0.00180302 | $61,562 | - |
| Oct-10 2025 | $0.00180608 | $0.00180111 | $0.00204129 | $0.00203121 | $70,929 | - |