Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00210093 | $0.00208094 | $0.00212149 | $0.00208135 | $65,137 | - |
| Oct-02 2025 | $0.00208086 | $0.00202078 | $0.0021013 | $0.00203109 | $66,204 | - |
| Oct-01 2025 | $0.00201099 | $0.00192013 | $0.00202143 | $0.00193014 | $66,185 | - |
| Sep-30 2025 | $0.00192002 | $0.0019104 | $0.00196131 | $0.0019608 | $59,304 | - |
| Sep-29 2025 | $0.00197079 | $0.00191037 | $0.00197117 | $0.00193034 | $61,430 | - |
| Sep-28 2025 | $0.00192043 | $0.00186056 | $0.00192043 | $0.00187148 | $57,617 | - |
| Sep-27 2025 | $0.00187062 | $0.00186067 | $0.00188154 | $0.00188098 | $57,026 | - |
| Sep-26 2025 | $0.00188109 | $0.00181081 | $0.00189126 | $0.00182098 | $61,463 | - |
| Sep-25 2025 | $0.0018208 | $0.00180057 | $0.00194072 | $0.00194072 | $63,312 | - |
| Sep-24 2025 | $0.00194058 | $0.00193073 | $0.0019606 | $0.00195028 | $65,606 | - |
| Sep-23 2025 | $0.00196035 | $0.00193377 | $0.00197147 | $0.00197073 | $63,517 | - |
| Sep-22 2025 | $0.00197086 | $0.00194184 | $0.00211093 | $0.00211093 | $64,043 | - |
| Sep-21 2025 | $0.00211138 | $0.00211138 | $0.00213135 | $0.00213106 | $69,139 | - |
| Sep-20 2025 | $0.00213104 | $0.00212082 | $0.0021513 | $0.00215116 | $65,923 | - |
| Sep-19 2025 | $0.00215189 | $0.0021407 | $0.00222043 | $0.00221067 | $69,037 | - |