Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00092004 | $0.00087013 | $0.00096002 | $0.00093012 | $143,613 | - |
| Feb-25 2026 | $0.00095022 | $0.00073009 | $0.00096025 | $0.00074011 | $141,806 | - |
| Feb-24 2026 | $0.00073014 | $0.00072991 | $0.00082957 | $0.00081971 | $141,497 | - |
| Feb-23 2026 | $0.00081978 | $0.00079978 | $0.00087997 | $0.00083968 | $142,092 | - |
| Feb-22 2026 | $0.00081971 | $0.00081971 | $0.00089975 | $0.00089975 | $144,128 | - |
| Feb-21 2026 | $0.00090988 | $0.00082983 | $0.00090992 | $0.00090974 | $142,992 | - |
| Feb-20 2026 | $0.00085973 | $0.00081969 | $0.00090981 | $0.00087962 | $142,984 | - |
| Feb-19 2026 | $0.00089958 | $0.00083969 | $0.00090969 | $0.0008896 | $144,330 | - |
| Feb-18 2026 | $0.00089948 | $0.0008696 | $0.00092948 | $0.00089972 | $142,801 | - |
| Feb-17 2026 | $0.00090957 | $0.00086897 | $0.00092968 | $0.00091976 | $143,291 | - |
| Feb-16 2026 | $0.00089958 | $0.00080947 | $0.00089958 | $0.00085984 | $143,283 | - |
| Feb-15 2026 | $0.00085948 | $0.00085948 | $0.00097986 | $0.00095963 | $142,405 | - |
| Feb-14 2026 | $0.00096954 | $0.0009298 | $0.00098971 | $0.00095943 | $142,935 | - |
| Feb-13 2026 | $0.00093968 | $0.00078943 | $0.00096952 | $0.00080931 | $140,480 | - |
| Feb-12 2026 | $0.00081935 | $0.00079953 | $0.00091972 | $0.00090933 | $137,059 | - |