Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00100997 | $0.00097012 | $0.00107032 | $0.00106019 | $138,292 | - |
| Mar-17 2026 | $0.00106011 | $0.00104001 | $0.00108019 | $0.00107981 | $137,158 | - |
| Mar-16 2026 | $0.00105991 | $0.00097995 | $0.00109976 | $0.00101026 | $137,197 | - |
| Mar-15 2026 | $0.00098005 | $0.00094005 | $0.00098005 | $0.00095 | $138,815 | - |
| Mar-14 2026 | $0.00094008 | $0.00091013 | $0.0009701 | $0.00094997 | $138,563 | - |
| Mar-13 2026 | $0.00096004 | $0.00086009 | $0.00101005 | $0.00086009 | $137,523 | - |
| Mar-12 2026 | $0.00087015 | $0.00087015 | $0.00096024 | $0.00095024 | $138,225 | - |
| Mar-11 2026 | $0.00095021 | $0.00091003 | $0.00096024 | $0.0009401 | $138,000 | - |
| Mar-10 2026 | $0.00093009 | $0.00085017 | $0.0009602 | $0.00092016 | $137,405 | - |
| Mar-09 2026 | $0.00092007 | $0.00086002 | $0.0009402 | $0.00088995 | $139,698 | - |
| Mar-08 2026 | $0.00084022 | $0.00081993 | $0.00089999 | $0.00085989 | $138,706 | - |
| Mar-07 2026 | $0.00087998 | $0.00081993 | $0.00091993 | $0.00081993 | $139,133 | - |
| Mar-06 2026 | $0.00085993 | $0.00083992 | $0.00095997 | $0.00095997 | $138,252 | - |
| Mar-05 2026 | $0.00095 | $0.00094006 | $0.00099021 | $0.00098014 | $140,720 | - |
| Mar-04 2026 | $0.00097009 | $0.00088012 | $0.00101041 | $0.00090008 | $133,196 | - |