Cap Mercado $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X2Y2 (X2Y2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00152943 | $0.00151922 | $0.00156947 | $0.00154929 | $143,050 | - |
| Jan-16 2026 | $0.00149926 | $0.00149926 | $0.00156925 | $0.00155925 | $142,986 | - |
| Jan-15 2026 | $0.00154932 | $0.00151931 | $0.00158952 | $0.00156975 | $142,993 | - |
| Jan-14 2026 | $0.00154997 | $0.00152907 | $0.00160002 | $0.00156878 | $144,105 | - |
| Jan-13 2026 | $0.00156907 | $0.00144829 | $0.00156907 | $0.00144839 | $143,303 | - |
| Jan-12 2026 | $0.00145849 | $0.00143795 | $0.00147827 | $0.00144785 | $137,749 | - |
| Jan-11 2026 | $0.00145794 | $0.0014182 | $0.00147786 | $0.00142787 | $137,727 | - |
| Jan-10 2026 | $0.00142813 | $0.00142798 | $0.00146806 | $0.00144802 | $135,631 | - |
| Jan-09 2026 | $0.00143813 | $0.00142829 | $0.00147841 | $0.00143879 | $136,559 | - |
| Jan-08 2026 | $0.00145891 | $0.00140819 | $0.00148857 | $0.0014686 | $138,413 | - |
| Jan-07 2026 | $0.00148868 | $0.00135891 | $0.00149886 | $0.00143945 | $137,455 | - |
| Jan-06 2026 | $0.00143938 | $0.00137976 | $0.00143938 | $0.00141985 | $138,417 | - |
| Jan-05 2026 | $0.00140997 | $0.00133904 | $0.00141992 | $0.00137917 | $138,832 | - |
| Jan-04 2026 | $0.00136931 | $0.00133929 | $0.00137933 | $0.00136918 | $132,842 | - |
| Jan-03 2026 | $0.00132934 | $0.00131943 | $0.00136968 | $0.00135943 | $129,786 | - |