Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004998 | $0.00004997 | $0.00005007 | $0.00005005 | - | $170,856 |
| Feb-03 2026 | $0.00005005 | $0.00005005 | $0.00005007 | $0.00005007 | - | $171,101 |
| Feb-02 2026 | $0.00005007 | $0.00005007 | $0.00005249 | $0.00005248 | $226 | $171,174 |
| Feb-01 2026 | $0.00005248 | $0.00005244 | $0.00005258 | $0.00005244 | - | $179,407 |
| Jan-31 2026 | $0.00005244 | $0.00005218 | $0.00005328 | $0.00005236 | - | $179,290 |
| Jan-30 2026 | $0.00005236 | $0.00005236 | $0.00005601 | $0.00005247 | - | $179,004 |
| Jan-29 2026 | $0.00005247 | $0.00005006 | $0.00005331 | $0.00005331 | $2,880 | $179,396 |
| Jan-28 2026 | $0.00005331 | $0.00004506 | $0.00005331 | $0.00004506 | - | $182,256 |
| Jun-22 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-20 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-19 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-16 2025 | $0.00004506 | $0.00004506 | $0.000055 | $0.000055 | - | $154,058 |