Cap Mercado $2.54T
6.05%
Volume 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004613 | $0.000046 | $0.0000462 | $0.00004601 | $1,139 | $157,720 |
| Feb-23 2026 | $0.00004601 | $0.000046 | $0.00004623 | $0.00004602 | - | $157,306 |
| Feb-22 2026 | $0.00004602 | $0.00004602 | $0.00004623 | $0.00004621 | - | $157,321 |
| Feb-21 2026 | $0.00004621 | $0.00004607 | $0.00004621 | $0.00004621 | - | $157,974 |
| Feb-20 2026 | $0.00004621 | $0.00004612 | $0.0000467 | $0.0000462 | - | $157,998 |
| Feb-19 2026 | $0.0000462 | $0.0000441 | $0.0000462 | $0.00004605 | $2,685 | $157,944 |
| Feb-18 2026 | $0.00004605 | $0.00004605 | $0.00004607 | $0.00004607 | - | $157,435 |
| Feb-17 2026 | $0.00004607 | $0.00004404 | $0.00004608 | $0.00004404 | - | $157,486 |
| Feb-16 2026 | $0.00004404 | $0.00004404 | $0.00004616 | $0.00004616 | $2,467 | $150,551 |
| Feb-15 2026 | $0.00004616 | $0.00004616 | $0.00004698 | $0.00004697 | - | $157,819 |
| Feb-14 2026 | $0.00004697 | $0.00004627 | $0.00004711 | $0.00004627 | $2,761 | $160,587 |
| Feb-13 2026 | $0.00004125 | $0.00004123 | $0.00004636 | $0.00004636 | - | $141,010 |
| Feb-12 2026 | $0.00004636 | $0.00004431 | $0.00004958 | $0.00004628 | - | $158,492 |
| Feb-11 2026 | $0.00004628 | $0.00004618 | $0.00004631 | $0.00004627 | - | $158,210 |
| Feb-10 2026 | $0.00004627 | $0.00004625 | $0.00004659 | $0.00004648 | - | $158,177 |