Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0004003 | $0.0003956 | $0.000408 | $0.0003967 | $9,496 | $1,368,389 |
| Oct-04 2024 | $0.00039631 | $0.00038366 | $0.00039643 | $0.00039186 | $8,348 | $1,354,758 |
| Oct-03 2024 | $0.0003916 | $0.00039102 | $0.00039491 | $0.00039457 | $11,636 | $1,338,676 |
| Oct-02 2024 | $0.00039512 | $0.00037705 | $0.00039512 | $0.00038476 | $12,895 | $1,350,708 |
| Oct-01 2024 | $0.00038488 | $0.00038488 | $0.00041348 | $0.00041285 | $13,831 | $1,315,677 |
| Sep-30 2024 | $0.00041296 | $0.0004016 | $0.00042284 | $0.00042284 | $18,973 | $1,411,689 |
| Sep-29 2024 | $0.00041847 | $0.00038424 | $0.00043612 | $0.00039077 | $46,564 | $1,430,509 |
| Sep-28 2024 | $0.0003899 | $0.00038194 | $0.00040971 | $0.00040971 | $20,120 | $1,332,857 |
| Sep-27 2024 | $0.00040789 | $0.00037891 | $0.00041488 | $0.00037891 | $53,424 | $1,394,364 |
| Sep-26 2024 | $0.0003792 | $0.00037829 | $0.00039416 | $0.00038919 | $10,270 | $1,296,271 |
| Sep-25 2024 | $0.00038935 | $0.00038935 | $0.00040427 | $0.00039375 | $7,391 | $1,330,977 |
| Sep-24 2024 | $0.00040279 | $0.00038116 | $0.00042429 | $0.00040349 | $24,358 | $1,376,929 |
| Sep-23 2024 | $0.00040156 | $0.00039049 | $0.00040569 | $0.00039064 | $29,804 | $1,372,700 |
| Sep-22 2024 | $0.00039095 | $0.00038982 | $0.00041177 | $0.00041103 | $26,447 | $1,336,434 |
| Sep-21 2024 | $0.00041123 | $0.00039195 | $0.00041123 | $0.00040278 | $31,247 | $1,405,768 |