Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003845 | $0.00003698 | $0.00003917 | $0.00003917 | - | $131,468 |
| Apr-05 2026 | $0.00003917 | $0.00003917 | $0.00003917 | $0.00003917 | - | $133,910 |
| Apr-04 2026 | $0.00003917 | $0.00003748 | $0.00004347 | $0.00003912 | - | $133,915 |
| Apr-03 2026 | $0.00003912 | $0.00003907 | $0.00003933 | $0.00003925 | - | $133,737 |
| Apr-02 2026 | $0.00003925 | $0.00003924 | $0.00003941 | $0.00003924 | $2,918 | $134,205 |
| Apr-01 2026 | $0.00003754 | $0.00003753 | $0.00003925 | $0.0000392 | - | $128,337 |
| Mar-31 2026 | $0.0000392 | $0.00003728 | $0.00004169 | $0.0000397 | - | $134,030 |
| Mar-30 2026 | $0.0000397 | $0.00003898 | $0.00003971 | $0.00003898 | - | $135,742 |
| Mar-29 2026 | $0.00003864 | $0.00003719 | $0.0000396 | $0.00003719 | - | $132,099 |
| Mar-28 2026 | $0.00003719 | $0.00003718 | $0.00003901 | $0.00003901 | - | $127,146 |
| Mar-27 2026 | $0.00003901 | $0.00003901 | $0.00004121 | $0.00004121 | - | $133,380 |
| Mar-26 2026 | $0.00004121 | $0.00004111 | $0.00004346 | $0.00004346 | $334 | $140,875 |
| Mar-25 2026 | $0.00004346 | $0.00004332 | $0.00004716 | $0.00004716 | $504 | $148,598 |
| Mar-24 2026 | $0.00004716 | $0.00004716 | $0.00005002 | $0.00004994 | - | $161,217 |
| Mar-23 2026 | $0.00004994 | $0.00004978 | $0.00005346 | $0.00005346 | - | $170,715 |