Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004506 | $0.00004506 | $0.000055 | $0.000055 | - | $154,058 |
| Jun-15 2025 | $0.000055 | $0.00004201 | $0.00006158 | $0.00006158 | $2,202 | $188,027 |
| Jun-14 2025 | $0.00006158 | $0.0000475 | $0.00006303 | $0.00006302 | $491 | $210,517 |
| Jun-13 2025 | $0.00006303 | $0.00006002 | $0.00006641 | $0.00006386 | $2,010 | $215,463 |
| Jun-12 2025 | $0.00006385 | $0.00006001 | $0.00008868 | $0.00006715 | $10,200 | $218,289 |
| Jun-11 2025 | $0.00006624 | $0.00006369 | $0.00006907 | $0.00006369 | $2,583 | $226,436 |
| Jun-10 2025 | $0.00006003 | $0.00006 | $0.00007293 | $0.00007293 | $6,643 | $205,229 |
| Jun-09 2025 | $0.00007293 | $0.00007072 | $0.00015128 | $0.00007072 | $121,174 | $249,311 |
| Jun-08 2025 | $0.00007072 | $0.00007072 | $0.00007075 | $0.00007074 | - | $241,771 |
| Jun-07 2025 | $0.00007418 | $0.00007418 | $0.0000742 | $0.0000742 | $43 | $253,608 |
| Jun-06 2025 | $0.00007419 | $0.00007416 | $0.0000742 | $0.00007418 | $43 | $253,628 |
| Jun-05 2025 | $0.00007417 | $0.00007414 | $0.00007422 | $0.00007422 | $73 | $253,567 |
| Jun-04 2025 | $0.00007422 | $0.00007415 | $0.00007422 | $0.00007417 | $105 | $253,740 |
| Jun-03 2025 | $0.00007417 | $0.00007296 | $0.00007418 | $0.00007353 | $25,281 | $253,576 |
| Jun-02 2025 | $0.00007326 | $0.00007303 | $0.00007368 | $0.00007331 | $101,037 | $250,447 |