Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de X world Games (XWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005966 | $0.0000595 | $0.00006375 | $0.00006375 | - | $203,966 |
| Mar-16 2026 | $0.00006375 | $0.00006358 | $0.00006425 | $0.00006358 | - | $217,953 |
| Mar-15 2026 | $0.00006358 | $0.00006358 | $0.00006425 | $0.00006422 | - | $217,373 |
| Mar-14 2026 | $0.00006422 | $0.00006323 | $0.00006422 | $0.00006323 | - | $219,548 |
| Mar-13 2026 | $0.00006323 | $0.00006323 | $0.00006786 | $0.00006785 | - | $216,150 |
| Mar-12 2026 | $0.00006785 | $0.00006785 | $0.00007272 | $0.00007272 | - | $231,971 |
| Mar-11 2026 | $0.00007272 | $0.00007244 | $0.00007774 | $0.00007774 | - | $248,603 |
| Mar-10 2026 | $0.00007774 | $0.00003608 | $0.00012715 | $0.00004176 | $13,964 | $265,763 |
| Mar-09 2026 | $0.00004176 | $0.00003578 | $0.0000427 | $0.00003936 | - | $142,760 |
| Mar-08 2026 | $0.00003937 | $0.00003936 | $0.00003937 | $0.00003936 | - | $134,585 |
| Mar-07 2026 | $0.00003936 | $0.00003899 | $0.00003937 | $0.00003899 | $0 | $134,582 |
| Mar-06 2026 | $0.00003899 | $0.00003898 | $0.00003982 | $0.00003943 | - | $133,287 |
| Mar-05 2026 | $0.00003943 | $0.00003943 | $0.00003945 | $0.00003945 | - | $134,820 |
| Mar-04 2026 | $0.00003945 | $0.00003945 | $0.00004043 | $0.00004043 | - | $134,885 |
| Mar-03 2026 | $0.00004043 | $0.0000394 | $0.00004156 | $0.00004156 | $524 | $138,206 |