Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014266 | $0.00014266 | $0.00016935 | $0.00016639 | $4,071 | - |
| Oct-26 2025 | $0.00016639 | $0.00016457 | $0.00017193 | $0.00017132 | $1,898 | - |
| Oct-25 2025 | $0.00017228 | $0.00014955 | $0.00017228 | $0.00014955 | $3,992 | - |
| Oct-24 2025 | $0.00014955 | $0.00014948 | $0.00015398 | $0.00015142 | - | - |
| Oct-23 2025 | $0.00015142 | $0.00013961 | $0.0001528 | $0.00014058 | - | - |
| Oct-22 2025 | $0.00014058 | $0.00014055 | $0.0001476 | $0.0001476 | - | - |
| Oct-21 2025 | $0.0001476 | $0.00013782 | $0.0001476 | $0.00013925 | - | - |
| Oct-20 2025 | $0.00013698 | $0.00013508 | $0.0001518 | $0.00015001 | $736 | - |
| Oct-19 2025 | $0.00015001 | $0.0001293 | $0.00015224 | $0.0001293 | $3,067 | - |
| Oct-18 2025 | $0.0001293 | $0.00012857 | $0.00013858 | $0.00013106 | - | - |
| Oct-17 2025 | $0.00013106 | $0.00012111 | $0.0001564 | $0.00015616 | - | - |
| Oct-16 2025 | $0.00015486 | $0.00015486 | $0.00018559 | $0.0001838 | - | - |
| Oct-15 2025 | $0.0001838 | $0.00016535 | $0.00018536 | $0.00017089 | - | - |
| Oct-14 2025 | $0.00016976 | $0.00016696 | $0.00017859 | $0.00017705 | $283 | - |
| Oct-13 2025 | $0.00017705 | $0.00016736 | $0.00017705 | $0.00016959 | $531 | - |