Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054081 | $0.00054081 | $0.00085355 | $0.00085355 | $406,042 | - |
| Jun-21 2025 | $0.00068743 | $0.00053809 | $0.00068743 | $0.00061232 | $67,038 | - |
| Jun-20 2025 | $0.00060059 | $0.00046858 | $0.00060059 | $0.00048211 | $91,187 | - |
| Jun-19 2025 | $0.00044134 | $0.00043173 | $0.00057865 | $0.00057865 | $97,921 | - |
| Jun-18 2025 | $0.00056305 | $0.00053192 | $0.00079807 | $0.00079807 | $284,279 | - |
| Jun-17 2025 | $0.00078354 | $0.00053825 | $0.00121102 | $0.00068467 | $840,606 | - |
| Jun-16 2025 | $0.00062587 | $0.00037403 | $0.00062587 | $0.00044403 | $146,689 | - |
| Jun-15 2025 | $0.00043762 | $0.00042739 | $0.00053761 | $0.00051608 | $45,551 | - |
| Jun-14 2025 | $0.00051546 | $0.00043981 | $0.00059568 | $0.00056068 | $104,479 | - |
| Jun-13 2025 | $0.00060636 | $0.00048139 | $0.000745 | $0.000745 | $1,153,454 | - |
| Jun-12 2025 | $0.00031137 | $0.00031137 | $0.00038058 | $0.00035543 | $36,487 | - |
| Jun-11 2025 | $0.00038454 | $0.00028729 | $0.0004227 | $0.00029933 | $44,433 | - |
| Jun-10 2025 | $0.00029942 | $0.00027053 | $0.00029942 | $0.00027374 | $350 | - |
| Jun-09 2025 | $0.00027374 | $0.00027374 | $0.000327 | $0.000327 | $12,236 | - |
| Jun-08 2025 | $0.000327 | $0.00029449 | $0.00035991 | $0.00035991 | $14,418 | - |