Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008812 | $0.00008812 | $0.00009529 | $0.00009125 | - | - |
| Nov-16 2025 | $0.00009125 | $0.00009018 | $0.00009644 | $0.00009351 | $1,975 | - |
| Nov-15 2025 | $0.00009497 | $0.00009252 | $0.00009611 | $0.00009252 | - | - |
| Nov-14 2025 | $0.00009252 | $0.00009043 | $0.00009252 | $0.0000907 | - | - |
| Nov-13 2025 | $0.0000907 | $0.00008962 | $0.00009989 | $0.00009781 | $1,536 | - |
| Nov-12 2025 | $0.00009781 | $0.00009589 | $0.00010217 | $0.00009763 | $498 | - |
| Nov-11 2025 | $0.00009763 | $0.00009628 | $0.00010053 | $0.00009788 | $1,396 | - |
| Nov-10 2025 | $0.00009788 | $0.00008722 | $0.00009932 | $0.00008722 | - | - |
| Nov-09 2025 | $0.00008722 | $0.00008453 | $0.00008822 | $0.00008584 | - | - |
| Nov-08 2025 | $0.00008524 | $0.00008461 | $0.00008867 | $0.00008831 | - | - |
| Nov-07 2025 | $0.00008831 | $0.00008142 | $0.00009044 | $0.00008142 | $2,116 | - |
| Nov-06 2025 | $0.00008058 | $0.00007942 | $0.0001002 | $0.00009724 | - | - |
| Nov-05 2025 | $0.00009724 | $0.000094 | $0.00009779 | $0.00009417 | - | - |
| Nov-04 2025 | $0.00009417 | $0.0000849 | $0.00012858 | $0.00012782 | $16,226 | - |
| Nov-03 2025 | $0.00012698 | $0.00012517 | $0.00014433 | $0.00014433 | - | - |