Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010775 | $0.00010576 | $0.00012239 | $0.00012239 | - | - |
| Aug-17 2025 | $0.00012239 | $0.00011838 | $0.00012277 | $0.00011913 | $806 | - |
| Aug-16 2025 | $0.00011913 | $0.00011813 | $0.00012112 | $0.00011813 | - | - |
| Aug-15 2025 | $0.00012082 | $0.00011921 | $0.00013477 | $0.00013243 | $7,486 | - |
| Aug-14 2025 | $0.00013484 | $0.00011579 | $0.00013484 | $0.00011938 | $7,542 | - |
| Aug-13 2025 | $0.00011885 | $0.0001148 | $0.00011931 | $0.0001148 | - | - |
| Aug-12 2025 | $0.0001153 | $0.00009875 | $0.0001153 | $0.00009875 | $1,429 | - |
| Aug-11 2025 | $0.00009875 | $0.00009875 | $0.00010647 | $0.00010423 | - | - |
| Aug-10 2025 | $0.00010312 | $0.00009568 | $0.00010452 | $0.00010438 | $4,621 | - |
| Aug-09 2025 | $0.00010988 | $0.00010988 | $0.00012117 | $0.00012009 | - | - |
| Aug-08 2025 | $0.00012009 | $0.00012003 | $0.00013071 | $0.0001283 | - | - |
| Aug-07 2025 | $0.00012856 | $0.00012838 | $0.00014394 | $0.00013183 | $5,940 | - |
| Aug-06 2025 | $0.00013186 | $0.00012675 | $0.00013551 | $0.00012887 | - | - |
| Aug-05 2025 | $0.00013166 | $0.00013166 | $0.00014928 | $0.00014928 | $4,003 | - |
| Aug-04 2025 | $0.00014706 | $0.00013008 | $0.00014706 | $0.00013008 | - | - |