Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013677 | $0.00013336 | $0.00013929 | $0.00013929 | - | - |
| Jul-13 2025 | $0.00014254 | $0.00012476 | $0.00015064 | $0.00012476 | $12,368 | - |
| Jul-12 2025 | $0.00012336 | $0.00011039 | $0.0001253 | $0.00011322 | - | - |
| Jul-11 2025 | $0.00011903 | $0.00010413 | $0.00014501 | $0.000107 | $20,162 | - |
| Jul-10 2025 | $0.00010739 | $0.00010336 | $0.00011202 | $0.00011202 | $2,676 | - |
| Jul-09 2025 | $0.00011202 | $0.00010538 | $0.00011951 | $0.00010551 | $9,677 | - |
| Jul-08 2025 | $0.00010034 | $0.00009577 | $0.00010498 | $0.00010378 | - | - |
| Jul-07 2025 | $0.00010378 | $0.00010087 | $0.00012295 | $0.00012295 | $7,009 | - |
| Jul-06 2025 | $0.00012295 | $0.00011717 | $0.00012414 | $0.00011968 | $4,646 | - |
| Jul-05 2025 | $0.00011624 | $0.00011328 | $0.00013348 | $0.00013244 | - | - |
| Jul-04 2025 | $0.00013356 | $0.00012996 | $0.00014488 | $0.00014488 | $8,916 | - |
| Jul-03 2025 | $0.00014446 | $0.00013924 | $0.00015386 | $0.00014265 | $6,481 | - |
| Jul-02 2025 | $0.00014409 | $0.00014177 | $0.00015824 | $0.00014958 | $15,029 | - |
| Jul-01 2025 | $0.00015155 | $0.00015022 | $0.00016849 | $0.00016849 | $6,539 | - |
| Jun-30 2025 | $0.00017413 | $0.00015742 | $0.00017459 | $0.00016699 | $21,545 | - |