Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019809 | $0.00015073 | $0.00019809 | $0.00015348 | $37,773 | - |
| Sep-08 2025 | $0.00015348 | $0.00014761 | $0.00015897 | $0.00015897 | $3,586 | - |
| Sep-07 2025 | $0.00015809 | $0.00014135 | $0.00015809 | $0.00014144 | $2,540 | - |
| Sep-06 2025 | $0.00014144 | $0.00013847 | $0.00014144 | $0.00013991 | $812 | - |
| Sep-05 2025 | $0.00014296 | $0.00013821 | $0.00014583 | $0.00013821 | $2,721 | - |
| Sep-04 2025 | $0.00013821 | $0.00013821 | $0.00015183 | $0.00015183 | - | - |
| Sep-03 2025 | $0.00015183 | $0.00013674 | $0.00015493 | $0.00014012 | - | - |
| Sep-02 2025 | $0.00014012 | $0.00013373 | $0.0001659 | $0.00013373 | - | - |
| Sep-01 2025 | $0.00013373 | $0.00012477 | $0.00013373 | $0.00013054 | - | - |
| Aug-31 2025 | $0.00013054 | $0.00012803 | $0.00013054 | $0.00012803 | - | - |
| Aug-30 2025 | $0.00012803 | $0.00012803 | $0.00014291 | $0.00014291 | - | - |
| Aug-29 2025 | $0.00014392 | $0.00011776 | $0.00014514 | $0.00012152 | $6,731 | - |
| Aug-28 2025 | $0.00012152 | $0.00011104 | $0.00012321 | $0.00011104 | - | - |
| Aug-27 2025 | $0.00011104 | $0.00010934 | $0.00011137 | $0.00011137 | - | - |
| Aug-26 2025 | $0.00011137 | $0.00010488 | $0.0001131 | $0.00010954 | - | - |