Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007589 | $0.00007329 | $0.00007615 | $0.00007615 | - | - |
| Dec-08 2025 | $0.00007731 | $0.00007619 | $0.00008047 | $0.00007619 | - | - |
| Dec-07 2025 | $0.00007507 | $0.00007098 | $0.00007507 | $0.00007098 | - | - |
| Dec-06 2025 | $0.00007098 | $0.00006753 | $0.00007217 | $0.00006753 | - | - |
| Dec-05 2025 | $0.00006753 | $0.00006753 | $0.00007487 | $0.00007335 | - | - |
| Dec-04 2025 | $0.00007289 | $0.00007289 | $0.00007893 | $0.00007793 | $1,500 | - |
| Dec-03 2025 | $0.00007793 | $0.00007632 | $0.0000837 | $0.00008269 | - | - |
| Dec-02 2025 | $0.0000836 | $0.00007183 | $0.00009496 | $0.00007183 | $7,573 | - |
| Dec-01 2025 | $0.00007183 | $0.00006727 | $0.00007618 | $0.00007618 | - | - |
| Nov-30 2025 | $0.00007618 | $0.0000712 | $0.0000839 | $0.00008051 | $5,574 | - |
| Nov-29 2025 | $0.00008022 | $0.00007741 | $0.00008513 | $0.00007852 | $7,743 | - |
| Nov-28 2025 | $0.0000799 | $0.00007398 | $0.00008132 | $0.00007444 | $2,660 | - |
| Nov-27 2025 | $0.00007461 | $0.00006716 | $0.00007461 | $0.00007075 | - | - |
| Nov-26 2025 | $0.00007075 | $0.00006295 | $0.00007075 | $0.0000704 | - | - |
| Nov-25 2025 | $0.00007012 | $0.00006772 | $0.00008034 | $0.00008034 | $9,719 | - |