Cap Mercado $2.57T
-4.65%
Volume 24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00016696 | $0.00013452 | $0.00016696 | $0.00013452 | $10,803 | - |
| Mar-24 2026 | $0.00013367 | $0.00013367 | $0.00017299 | $0.00016919 | $10,573 | - |
| Mar-23 2026 | $0.00017098 | $0.00015937 | $0.00019198 | $0.00018871 | $18,901 | - |
| Mar-22 2026 | $0.00018944 | $0.00017111 | $0.00020223 | $0.00017655 | $25,209 | - |
| Mar-21 2026 | $0.00016769 | $0.00014968 | $0.00016769 | $0.00015595 | $8,180 | - |
| Mar-20 2026 | $0.00015182 | $0.00013771 | $0.00017167 | $0.00013922 | $14,847 | - |
| Mar-19 2026 | $0.00015028 | $0.00012139 | $0.00015072 | $0.00013413 | $8,811 | - |
| Mar-18 2026 | $0.00013485 | $0.0001296 | $0.00014986 | $0.00014986 | $7,652 | - |
| Mar-17 2026 | $0.00015195 | $0.00015195 | $0.00016564 | $0.00016449 | $3,752 | - |
| Mar-16 2026 | $0.00016513 | $0.00014543 | $0.00016918 | $0.00015239 | $7,450 | - |
| Mar-15 2026 | $0.00015235 | $0.00013932 | $0.00015922 | $0.00014736 | $12,749 | - |
| Mar-14 2026 | $0.00014786 | $0.00014078 | $0.0001538 | $0.00015374 | $3,293 | - |
| Mar-13 2026 | $0.00015333 | $0.00014843 | $0.00015692 | $0.00014843 | $8,552 | - |
| Mar-12 2026 | $0.00014507 | $0.00013841 | $0.00014507 | $0.0001411 | $3,992 | - |
| Mar-11 2026 | $0.00013759 | $0.00013442 | $0.0001471 | $0.0001463 | $8,339 | - |