Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00037962 | $0.00035771 | $0.00042589 | $0.00035771 | $32,968 | - |
| Oct-17 2024 | $0.0003935 | $0.00039347 | $0.00044811 | $0.00042526 | $11,459 | - |
| Oct-16 2024 | $0.00041759 | $0.00037638 | $0.00043593 | $0.00040796 | $17,735 | - |
| Oct-15 2024 | $0.00041768 | $0.00040769 | $0.00042504 | $0.00042504 | $14,853 | - |
| Oct-14 2024 | $0.0004305 | $0.00038935 | $0.00043893 | $0.00041189 | $26,694 | - |
| Oct-13 2024 | $0.00038484 | $0.00036221 | $0.00041494 | $0.00041149 | $17,773 | - |
| Oct-12 2024 | $0.00041244 | $0.00039263 | $0.00042621 | $0.00040688 | $19,074 | - |
| Oct-11 2024 | $0.00040469 | $0.0003742 | $0.00041124 | $0.00038325 | $13,976 | - |
| Oct-10 2024 | $0.00038573 | $0.00033607 | $0.00039599 | $0.00034077 | $31,359 | - |
| Oct-09 2024 | $0.0003436 | $0.00034096 | $0.00036855 | $0.00034613 | $13,189 | - |
| Oct-08 2024 | $0.00035665 | $0.00035665 | $0.00045724 | $0.00045724 | $42,740 | - |
| Oct-07 2024 | $0.00043832 | $0.00041979 | $0.00045423 | $0.00044285 | $53,840 | - |
| Oct-06 2024 | $0.00043969 | $0.00041755 | $0.00050719 | $0.00050719 | $53,857 | - |
| Oct-05 2024 | $0.00051608 | $0.00038673 | $0.00051608 | $0.00038673 | $83,656 | - |
| Oct-04 2024 | $0.00038122 | $0.00037737 | $0.0004258 | $0.00041531 | $57,277 | - |