Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00025202 | $0.00025202 | $0.00025641 | $0.00025331 | $381 | - |
| Sep-16 2024 | $0.00025167 | $0.00025154 | $0.00026321 | $0.00026321 | $1,197 | - |
| Sep-15 2024 | $0.00026322 | $0.00026322 | $0.00028101 | $0.00027662 | $2,395 | - |
| Sep-14 2024 | $0.00027607 | $0.00027585 | $0.00028215 | $0.00028084 | $1,193 | - |
| Sep-13 2024 | $0.00027896 | $0.0002622 | $0.00027896 | $0.00026292 | $1,985 | - |
| Sep-12 2024 | $0.00026454 | $0.00026194 | $0.00027591 | $0.00026194 | $1,214 | - |
| Sep-11 2024 | $0.00026186 | $0.00025563 | $0.0003363 | $0.00030285 | $61,463 | - |
| Sep-10 2024 | $0.00030285 | $0.00029785 | $0.00030742 | $0.00030308 | $539 | - |
| Sep-09 2024 | $0.0003031 | $0.00026754 | $0.0003031 | $0.00028742 | $6,351 | - |
| Sep-08 2024 | $0.00028664 | $0.00028422 | $0.00030122 | $0.00028815 | $2,979 | - |
| Sep-07 2024 | $0.00028803 | $0.00027808 | $0.00028997 | $0.00027931 | $6,244 | - |
| Sep-06 2024 | $0.00027698 | $0.0002767 | $0.00033493 | $0.00029366 | $48,844 | - |
| Sep-05 2024 | $0.00029346 | $0.00029126 | $0.00030745 | $0.00030167 | $26,937 | - |
| Sep-04 2024 | $0.00030305 | $0.00030078 | $0.00033745 | $0.00032245 | $58,558 | - |
| Sep-03 2024 | $0.00032453 | $0.00030692 | $0.00034839 | $0.00031172 | $49,490 | - |