Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Zeta (WZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.217362 | $0.217266 | $0.232937 | $0.21986 | - | $1,990,362 |
| Jul-13 2025 | $0.21986 | $0.203085 | $0.225086 | $0.203085 | $24 | $1,985,381 |
| Jul-12 2025 | $0.203085 | $0.199375 | $0.21047 | $0.205332 | - | $1,850,825 |
| Jul-11 2025 | $0.202365 | $0.192399 | $0.213408 | $0.192399 | $563 | $1,851,892 |
| Jul-10 2025 | $0.192399 | $0.184202 | $0.192399 | $0.187327 | - | $1,768,820 |
| Jul-09 2025 | $0.187327 | $0.177199 | $0.187327 | $0.178396 | $316 | $1,762,935 |
| Jul-08 2025 | $0.177896 | $0.173061 | $0.178096 | $0.173911 | $22 | $1,688,299 |
| Jul-07 2025 | $0.173911 | $0.173911 | $0.180337 | $0.180337 | - | $1,651,613 |
| Jul-06 2025 | $0.180337 | $0.1738 | $0.180337 | $0.174581 | - | $1,704,797 |
| Jul-05 2025 | $0.174581 | $0.172332 | $0.178094 | $0.172332 | - | $1,618,688 |
| Jul-04 2025 | $0.172332 | $0.172332 | $0.183057 | $0.183057 | - | $1,595,878 |
| Jul-03 2025 | $0.183057 | $0.180341 | $0.184968 | $0.184965 | - | $1,678,191 |
| Jul-02 2025 | $0.184963 | $0.1687 | $0.184963 | $0.1687 | - | $1,708,684 |
| Jul-01 2025 | $0.169658 | $0.168613 | $0.177918 | $0.177918 | - | $1,588,719 |
| Jun-30 2025 | $0.178178 | $0.176929 | $0.178994 | $0.177283 | - | $1,653,614 |