Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Wrapped Zeta (WZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.814771 | $0.762905 | $0.814771 | $0.783114 | $2,603 | $2,764,834 |
| Nov-10 2024 | $0.783114 | $0.747803 | $0.823305 | $0.778174 | $464,709 | $2,657,412 |
| Nov-09 2024 | $0.779269 | $0.702383 | $0.802027 | $0.702383 | $1,284 | $2,644,364 |
| Nov-08 2024 | $0.702383 | $0.680258 | $0.714417 | $0.704439 | $1,709 | $2,383,459 |
| Nov-07 2024 | $0.704441 | $0.666951 | $0.722622 | $0.666951 | $10,357 | $2,390,442 |
| Nov-06 2024 | $0.66669 | $0.567184 | $0.66669 | $0.567184 | $10,988 | $2,262,338 |
| Nov-05 2024 | $0.567184 | $0.5514 | $0.5841 | $0.5592 | $1,944 | $1,924,676 |
| Nov-04 2024 | $0.551912 | $0.547777 | $0.598851 | $0.598851 | $40,006 | $1,872,854 |
| Nov-03 2024 | $0.598847 | $0.57389 | $0.624817 | $0.624817 | $1,762 | $2,032,122 |
| Nov-02 2024 | $0.624793 | $0.613492 | $0.656366 | $0.647247 | $9,559 | $2,120,166 |
| Nov-01 2024 | $0.643741 | $0.643449 | $0.684428 | $0.684321 | $539 | $2,184,465 |
| Oct-31 2024 | $0.682464 | $0.666057 | $0.7198 | $0.680899 | $33,577 | $2,315,865 |
| Oct-30 2024 | $0.688572 | $0.649712 | $0.698246 | $0.660363 | $1,952 | $2,336,593 |
| Oct-29 2024 | $0.663306 | $0.631677 | $0.681719 | $0.632425 | $3,874 | $2,250,854 |
| Oct-28 2024 | $0.63986 | $0.6032 | $0.665527 | $0.665527 | $6,563 | $2,171,293 |