Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.204814 | $0.201905 | $0.204815 | $0.203247 | - | - |
| May-27 2025 | $0.20344 | $0.203422 | $0.204585 | $0.203422 | - | - |
| May-26 2025 | $0.203422 | $0.202144 | $0.208114 | $0.202468 | - | - |
| May-25 2025 | $0.202468 | $0.168642 | $0.202819 | $0.168642 | - | - |
| May-24 2025 | $0.168642 | $0.165665 | $0.168643 | $0.16765 | - | - |
| May-23 2025 | $0.167651 | $0.167195 | $0.205445 | $0.205445 | $8,993 | - |
| May-22 2025 | $0.209082 | $0.208192 | $0.214243 | $0.210768 | - | - |
| May-21 2025 | $0.214989 | $0.212221 | $0.264548 | $0.26263 | - | - |
| May-20 2025 | $0.26263 | $0.26263 | $0.273571 | $0.269253 | $1,232 | - |
| May-19 2025 | $0.269257 | $0.269257 | $0.277313 | $0.274502 | - | - |
| May-18 2025 | $0.275385 | $0.274999 | $0.280392 | $0.279272 | $349 | - |
| May-17 2025 | $0.280395 | $0.280395 | $0.284256 | $0.283481 | $211 | - |
| May-16 2025 | $0.282263 | $0.280907 | $0.286406 | $0.286403 | - | - |
| May-15 2025 | $0.286403 | $0.286403 | $0.295155 | $0.293372 | - | - |
| May-14 2025 | $0.293372 | $0.277007 | $0.293374 | $0.283443 | - | - |