Cap Mercado $2.61T
0.27%
Volume 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Moedas
34.416
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.322503 | $0.315034 | $0.324868 | $0.317797 | - | - |
| Mar-23 2026 | $0.317797 | $0.317475 | $0.325498 | $0.317475 | - | - |
| Mar-22 2026 | $0.317475 | $0.316466 | $0.323517 | $0.317649 | - | - |
| Mar-21 2026 | $0.317649 | $0.317649 | $0.323362 | $0.31876 | - | - |
| Mar-20 2026 | $0.31876 | $0.318381 | $0.325062 | $0.318389 | - | - |
| Mar-19 2026 | $0.318391 | $0.317039 | $0.327745 | $0.317039 | - | - |
| Mar-18 2026 | $0.318279 | $0.318278 | $0.319605 | $0.319605 | - | - |
| Mar-17 2026 | $0.319605 | $0.319501 | $0.326083 | $0.325783 | - | - |
| Mar-16 2026 | $0.325783 | $0.318515 | $0.325783 | $0.325006 | $27 | - |
| Mar-15 2026 | $0.325006 | $0.318033 | $0.325423 | $0.318033 | $8 | - |
| Mar-14 2026 | $0.318033 | $0.318033 | $0.324217 | $0.319493 | - | - |
| Mar-13 2026 | $0.319493 | $0.319377 | $0.327201 | $0.32009 | $304 | - |
| Mar-12 2026 | $0.32009 | $0.319824 | $0.326236 | $0.320906 | - | - |
| Mar-11 2026 | $0.326898 | $0.320181 | $0.326898 | $0.320181 | - | - |
| Mar-10 2026 | $0.320181 | $0.299668 | $0.329247 | $0.299668 | - | - |