Cap Mercado $4.14T
-1.04%
Volume 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Moedas
33.545
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.138553 | $0.137964 | $0.139306 | $0.138148 | $119 | - |
| Oct-26 2025 | $0.138316 | $0.134826 | $0.138316 | $0.135965 | $84 | - |
| Oct-25 2025 | $0.135965 | $0.135965 | $0.13907 | $0.138485 | - | - |
| Oct-24 2025 | $0.138485 | $0.135042 | $0.140596 | $0.135042 | - | - |
| Oct-23 2025 | $0.135042 | $0.135042 | $0.138286 | $0.135427 | - | - |
| Oct-22 2025 | $0.135419 | $0.13526 | $0.138931 | $0.136329 | - | - |
| Oct-21 2025 | $0.138064 | $0.135153 | $0.138669 | $0.136311 | - | - |
| Oct-20 2025 | $0.136302 | $0.13415 | $0.136477 | $0.135873 | $149 | - |
| Oct-19 2025 | $0.135466 | $0.134319 | $0.135466 | $0.134864 | $125 | - |
| Oct-18 2025 | $0.134961 | $0.133307 | $0.134961 | $0.134544 | $121 | - |
| Oct-17 2025 | $0.134594 | $0.132292 | $0.135026 | $0.133389 | $121 | - |
| Oct-16 2025 | $0.133511 | $0.132753 | $0.134962 | $0.133107 | $94 | - |
| Oct-15 2025 | $0.133243 | $0.132344 | $0.133639 | $0.132581 | $66 | - |
| Oct-14 2025 | $0.132523 | $0.129038 | $0.133149 | $0.132861 | $89 | - |
| Oct-13 2025 | $0.132555 | $0.131157 | $0.132598 | $0.131626 | $165 | - |