Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.193682 | $0.193682 | $0.197175 | $0.195173 | $473 | - |
| Jun-21 2025 | $0.195173 | $0.192075 | $0.197792 | $0.192133 | $553 | - |
| Jun-20 2025 | $0.193118 | $0.191368 | $0.193118 | $0.191644 | $73 | - |
| Jun-19 2025 | $0.191645 | $0.190785 | $0.194689 | $0.194689 | - | - |
| Jun-18 2025 | $0.19416 | $0.193334 | $0.194882 | $0.194554 | - | - |
| Jun-17 2025 | $0.194548 | $0.192666 | $0.195501 | $0.195501 | $133 | - |
| Jun-16 2025 | $0.193499 | $0.187692 | $0.194834 | $0.188352 | - | - |
| Jun-15 2025 | $0.188352 | $0.188352 | $0.190274 | $0.188693 | $14 | - |
| Jun-14 2025 | $0.188693 | $0.187108 | $0.189386 | $0.187108 | - | - |
| Jun-13 2025 | $0.187108 | $0.187108 | $0.193603 | $0.189069 | $11 | - |
| Jun-12 2025 | $0.189066 | $0.189066 | $0.192052 | $0.189381 | $330 | - |
| Jun-11 2025 | $0.188448 | $0.187092 | $0.191484 | $0.190734 | $14 | - |
| Jun-10 2025 | $0.190954 | $0.1903 | $0.194014 | $0.1903 | - | - |
| Jun-09 2025 | $0.190207 | $0.180476 | $0.195408 | $0.180476 | - | - |
| Jun-08 2025 | $0.180476 | $0.180476 | $0.180715 | $0.180715 | - | - |