Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.125328 | $0.125103 | $0.126838 | $0.125103 | - | - |
| Nov-15 2025 | $0.125103 | $0.124363 | $0.127932 | $0.127932 | - | - |
| Nov-14 2025 | $0.127932 | $0.124442 | $0.127962 | $0.124799 | - | - |
| Nov-13 2025 | $0.124799 | $0.123609 | $0.127723 | $0.124449 | - | - |
| Nov-12 2025 | $0.124449 | $0.123761 | $0.127472 | $0.125057 | $10 | - |
| Nov-11 2025 | $0.125057 | $0.125054 | $0.130343 | $0.128919 | - | - |
| Nov-10 2025 | $0.128919 | $0.127566 | $0.133659 | $0.133163 | $893 | - |
| Nov-09 2025 | $0.132742 | $0.132252 | $0.133316 | $0.132586 | $53 | - |
| Nov-08 2025 | $0.132586 | $0.132586 | $0.133494 | $0.133346 | - | - |
| Nov-07 2025 | $0.133346 | $0.12919 | $0.133346 | $0.13261 | - | - |
| Nov-06 2025 | $0.13261 | $0.13261 | $0.139861 | $0.138 | - | - |
| Nov-05 2025 | $0.138 | $0.137294 | $0.142504 | $0.142504 | - | - |
| Nov-04 2025 | $0.142774 | $0.140171 | $0.144137 | $0.141135 | $75 | - |
| Nov-03 2025 | $0.141205 | $0.139012 | $0.142273 | $0.141132 | - | - |
| Nov-02 2025 | $0.141495 | $0.139084 | $0.142302 | $0.141386 | $111 | - |