Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.185847 | $0.184934 | $0.190452 | $0.190452 | - | - |
| Jul-11 2025 | $0.190452 | $0.188539 | $0.190452 | $0.189768 | - | - |
| Jul-10 2025 | $0.189768 | $0.189582 | $0.190853 | $0.189582 | $7 | - |
| Jul-09 2025 | $0.189581 | $0.188547 | $0.197662 | $0.197662 | - | - |
| Jul-08 2025 | $0.160287 | $0.160132 | $0.160571 | $0.160571 | - | - |
| Jul-07 2025 | $0.160571 | $0.160052 | $0.160943 | $0.160052 | - | - |
| Jul-06 2025 | $0.160052 | $0.160052 | $0.160636 | $0.160145 | - | - |
| Jul-05 2025 | $0.160145 | $0.160145 | $0.160641 | $0.160505 | - | - |
| Jul-04 2025 | $0.160505 | $0.160052 | $0.161355 | $0.160054 | - | - |
| Jul-03 2025 | $0.160054 | $0.159924 | $0.187626 | $0.187626 | - | - |
| Jul-02 2025 | $0.187611 | $0.186035 | $0.18765 | $0.18765 | $21 | - |
| Jul-01 2025 | $0.187546 | $0.187225 | $0.188358 | $0.187385 | - | - |
| Jun-30 2025 | $0.187385 | $0.185634 | $0.187919 | $0.185634 | - | - |
| Jun-29 2025 | $0.185634 | $0.185634 | $0.187808 | $0.187732 | $14 | - |
| Jun-28 2025 | $0.187732 | $0.187271 | $0.187799 | $0.187702 | - | - |