Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.320697 | $0.312903 | $0.320697 | $0.313716 | $389,878 | $28,036,336,110 |
| Oct-18 2025 | $0.313761 | $0.30925 | $0.31437 | $0.30925 | $107,916 | $27,429,940,056 |
| Oct-17 2025 | $0.3095 | $0.306488 | $0.3169 | $0.315588 | $336,859 | $27,057,387,372 |
| Oct-16 2025 | $0.314909 | $0.314909 | $0.32326 | $0.31965 | $633,831 | $27,530,265,782 |
| Oct-15 2025 | $0.319283 | $0.312661 | $0.320709 | $0.316872 | $1,702,453 | $27,912,674,738 |
| Oct-14 2025 | $0.316627 | $0.310195 | $0.323247 | $0.323247 | $483,267 | $27,680,474,218 |
| Oct-13 2025 | $0.32389 | $0.32108 | $0.324069 | $0.322808 | $611,374 | $28,315,409,847 |
| Oct-12 2025 | $0.322648 | $0.311907 | $0.32325 | $0.313794 | $604,832 | $28,206,896,712 |
| Oct-11 2025 | $0.313986 | $0.312783 | $0.32081 | $0.32081 | $989,544 | $27,449,635,031 |
| Oct-10 2025 | $0.319511 | $0.319511 | $0.336843 | $0.336572 | $2,432,157 | $27,932,587,731 |
| Oct-09 2025 | $0.336577 | $0.33537 | $0.342059 | $0.342059 | $2,525,509 | $29,424,605,215 |
| Oct-08 2025 | $0.341999 | $0.336948 | $0.342353 | $0.338334 | $2,111,765 | $29,898,610,556 |
| Oct-07 2025 | $0.338613 | $0.338011 | $0.346693 | $0.346133 | $628,260 | $29,602,560,419 |
| Oct-06 2025 | $0.346275 | $0.340859 | $0.346623 | $0.341414 | $622,378 | $30,272,375,922 |
| Oct-05 2025 | $0.341089 | $0.340265 | $0.343184 | $0.340265 | $769,528 | $29,819,032,397 |