Cap Mercado $3.81T
3.35%
Volume 24h $319.48B
10.45%
BTC % 55.35%
-0.18%
ETH % 11.51%
3.04%
Moedas
33.631
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.290368 | $0.290177 | $0.292963 | $0.292148 | $1,329,785 | $25,384,851,504 |
| Nov-07 2025 | $0.292626 | $0.283054 | $0.293652 | $0.283054 | $3,423,139 | $25,582,292,609 |
| Nov-06 2025 | $0.283069 | $0.281886 | $0.289432 | $0.289432 | $3,086,756 | $24,746,717,099 |
| Nov-05 2025 | $0.289575 | $0.282396 | $0.289728 | $0.286 | $2,943,993 | $25,315,496,011 |
| Nov-04 2025 | $0.284302 | $0.276682 | $0.285148 | $0.280804 | $6,259,868 | $24,854,517,118 |
| Nov-03 2025 | $0.280829 | $0.280829 | $0.296951 | $0.296842 | $6,023,162 | $24,550,968,510 |
| Nov-02 2025 | $0.295634 | $0.294782 | $0.296771 | $0.296348 | $1,155,798 | $25,845,257,288 |
| Nov-01 2025 | $0.29644 | $0.294017 | $0.296843 | $0.294863 | $2,210,841 | $25,915,694,853 |
| Oct-31 2025 | $0.294844 | $0.291381 | $0.296797 | $0.291381 | $2,122,327 | $25,776,200,330 |
| Oct-30 2025 | $0.290605 | $0.288747 | $0.297176 | $0.295823 | $4,046,304 | $25,405,562,312 |
| Oct-29 2025 | $0.296172 | $0.294347 | $0.298227 | $0.294568 | $3,072,815 | $25,892,215,610 |
| Oct-28 2025 | $0.294276 | $0.293683 | $0.298986 | $0.297865 | $1,974,718 | $25,726,544,210 |
| Oct-27 2025 | $0.299254 | $0.297724 | $0.300783 | $0.299738 | $2,469,699 | $26,161,678,921 |
| Oct-26 2025 | $0.300012 | $0.294305 | $0.300424 | $0.296733 | $2,181,717 | $26,227,994,262 |
| Oct-25 2025 | $0.297401 | $0.294699 | $0.304832 | $0.304832 | $10,754,395 | $25,999,670,368 |