Cap Mercado $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Moedas
33.085
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.33125 | $0.329937 | $0.334429 | $0.330755 | $498,779 | $28,958,880,082 |
| Sep-07 2025 | $0.330831 | $0.314774 | $0.330831 | $0.314774 | $1,076,769 | $28,922,236,755 |
| Sep-06 2025 | $0.309402 | $0.308853 | $0.332172 | $0.331031 | $1,586,260 | $27,048,870,329 |
| Sep-05 2025 | $0.331272 | $0.330888 | $0.33836 | $0.33465 | $771,223 | $28,960,760,519 |
| Sep-04 2025 | $0.335828 | $0.334424 | $0.341455 | $0.340942 | $506,895 | $29,359,095,405 |
| Sep-03 2025 | $0.341386 | $0.337288 | $0.341722 | $0.337867 | $492,524 | $29,845,033,730 |
| Sep-02 2025 | $0.338099 | $0.336327 | $0.339754 | $0.337072 | $340,562 | $29,557,678,913 |
| Sep-01 2025 | $0.336108 | $0.335296 | $0.341087 | $0.341087 | $575,941 | $29,383,556,993 |
| Aug-31 2025 | $0.342246 | $0.339155 | $0.343394 | $0.339155 | $330,237 | $29,920,144,972 |
| Aug-30 2025 | $0.338862 | $0.337501 | $0.340535 | $0.338545 | $504,764 | $29,624,313,697 |
| Aug-29 2025 | $0.338826 | $0.334645 | $0.34499 | $0.34499 | $973,928 | $29,621,160,285 |
| Aug-28 2025 | $0.344806 | $0.342715 | $0.349674 | $0.345474 | $1,336,810 | $30,143,962,132 |
| Aug-27 2025 | $0.346109 | $0.346109 | $0.351267 | $0.351205 | $245,653 | $30,257,927,566 |
| Aug-26 2025 | $0.352235 | $0.34067 | $0.352235 | $0.340769 | $678,684 | $30,793,425,409 |
| Aug-25 2025 | $0.344061 | $0.343639 | $0.361394 | $0.361394 | $815,810 | $30,078,846,097 |