Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.293755 | $0.291256 | $0.293755 | $0.293551 | $2,170,557 | $25,680,914,162 |
| Jan-27 2026 | $0.293886 | $0.292865 | $0.296672 | $0.296672 | $2,745,849 | $25,692,393,809 |
| Jan-26 2026 | $0.2962 | $0.294295 | $0.2962 | $0.294295 | $1,274,210 | $25,894,690,951 |
| Jan-25 2026 | $0.294208 | $0.29372 | $0.296672 | $0.293788 | $1,155,291 | $25,720,598,880 |
| Jan-24 2026 | $0.293776 | $0.293228 | $0.296724 | $0.296307 | $1,857,276 | $25,682,766,227 |
| Jan-23 2026 | $0.296195 | $0.296106 | $0.308754 | $0.304497 | $3,108,372 | $25,894,289,845 |
| Jan-22 2026 | $0.304062 | $0.298564 | $0.306404 | $0.298715 | $5,975,258 | $26,582,008,403 |
| Jan-21 2026 | $0.298814 | $0.295048 | $0.298814 | $0.296501 | $2,474,302 | $26,123,195,795 |
| Jan-20 2026 | $0.29691 | $0.296698 | $0.312174 | $0.310885 | $3,034,653 | $25,956,796,347 |
| Jan-19 2026 | $0.310499 | $0.308337 | $0.319069 | $0.315798 | $3,618,828 | $27,144,739,632 |
| Jan-18 2026 | $0.319247 | $0.315262 | $0.31988 | $0.317964 | $1,432,026 | $27,909,529,451 |
| Jan-17 2026 | $0.318468 | $0.309178 | $0.318713 | $0.309178 | $2,117,753 | $27,841,433,571 |
| Jan-16 2026 | $0.309654 | $0.305432 | $0.310989 | $0.310932 | $1,816,010 | $27,070,900,878 |
| Jan-15 2026 | $0.310792 | $0.302786 | $0.310792 | $0.303298 | $2,079,175 | $27,170,362,330 |
| Jan-14 2026 | $0.302795 | $0.301093 | $0.308704 | $0.306029 | $1,530,912 | $26,471,272,281 |