Cap Mercado $2.48T
-1.19%
Volume 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Moedas
34.440
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.320515 | $0.317747 | $0.323839 | $0.322236 | $3,453,306 | $28,020,429,425 |
| Mar-29 2026 | $0.321922 | $0.314747 | $0.323958 | $0.316958 | $1,134,325 | $28,143,428,547 |
| Mar-28 2026 | $0.316654 | $0.310042 | $0.318327 | $0.311419 | $1,442,106 | $27,682,821,421 |
| Mar-27 2026 | $0.310093 | $0.308081 | $0.317263 | $0.311494 | $2,233,232 | $27,109,229,698 |
| Mar-26 2026 | $0.310937 | $0.309321 | $0.315772 | $0.314193 | $2,510,150 | $27,183,018,437 |
| Mar-25 2026 | $0.315148 | $0.304974 | $0.315369 | $0.304974 | $2,829,260 | $27,551,164,925 |
| Mar-24 2026 | $0.308003 | $0.30739 | $0.311474 | $0.307686 | $2,756,502 | $26,926,565,331 |
| Mar-23 2026 | $0.30584 | $0.30412 | $0.311556 | $0.310248 | $2,919,572 | $26,737,478,462 |
| Mar-22 2026 | $0.311499 | $0.308274 | $0.318632 | $0.310814 | $2,923,490 | $27,232,182,230 |
| Mar-21 2026 | $0.311946 | $0.307018 | $0.312988 | $0.309017 | $1,688,964 | $27,271,307,278 |
| Mar-20 2026 | $0.310575 | $0.303909 | $0.310575 | $0.304266 | $1,479,654 | $27,151,397,542 |
| Mar-19 2026 | $0.303441 | $0.299086 | $0.305263 | $0.303803 | $2,093,800 | $26,527,758,859 |
| Mar-18 2026 | $0.303351 | $0.301063 | $0.308956 | $0.307954 | $1,698,667 | $26,519,908,193 |
| Mar-17 2026 | $0.307268 | $0.294972 | $0.307268 | $0.294972 | $2,288,985 | $26,862,341,477 |
| Mar-16 2026 | $0.296182 | $0.295241 | $0.298882 | $0.298882 | $1,189,831 | $25,893,115,707 |