Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.335662 | $0.334695 | $0.3371 | $0.336986 | $1,413,721 | $29,344,575,131 |
| Sep-27 2025 | $0.337261 | $0.336161 | $0.339232 | $0.338413 | $1,247,518 | $29,484,388,201 |
| Sep-26 2025 | $0.338119 | $0.332727 | $0.338119 | $0.332727 | $790,086 | $29,559,398,740 |
| Sep-25 2025 | $0.333488 | $0.331696 | $0.338543 | $0.338543 | $901,379 | $29,154,573,543 |
| Sep-24 2025 | $0.33868 | $0.335533 | $0.339034 | $0.336362 | $513,407 | $29,608,389,726 |
| Sep-23 2025 | $0.336549 | $0.335283 | $0.341097 | $0.34021 | $323,398 | $29,422,139,557 |
| Sep-22 2025 | $0.340763 | $0.334583 | $0.342937 | $0.342937 | $756,005 | $29,790,528,814 |
| Sep-21 2025 | $0.342959 | $0.342959 | $0.346777 | $0.346777 | $1,058,081 | $29,982,551,485 |
| Sep-20 2025 | $0.347216 | $0.34363 | $0.347836 | $0.343894 | $2,262,601 | $30,354,656,874 |
| Sep-19 2025 | $0.344576 | $0.344504 | $0.351626 | $0.350835 | $6,503,664 | $30,123,885,697 |
| Sep-18 2025 | $0.350296 | $0.343484 | $0.352035 | $0.343484 | $11,218,474 | $30,623,927,784 |
| Sep-17 2025 | $0.343788 | $0.339661 | $0.343788 | $0.342023 | $3,022,429 | $30,054,985,447 |
| Sep-16 2025 | $0.342813 | $0.341603 | $0.346717 | $0.344674 | $2,400,542 | $29,969,743,598 |
| Sep-15 2025 | $0.344752 | $0.342924 | $0.351027 | $0.348627 | $2,848,609 | $30,139,249,329 |
| Sep-14 2025 | $0.348853 | $0.347679 | $0.351337 | $0.34981 | $231,278 | $30,497,785,536 |