Cap Mercado $2.21T -1.26%
Volume 24h $158.37B 9%
BTC % 53.8% 0.03%
ETH % 12.64% -0.87%
Moedas 28.792 +13
Trocas 885
Última atualização 1 minuto atrás
Wrapped TRON WTRX

Preços históricos de Wrapped TRON (WTRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.149994 $0.148595 $0.150974 $0.148595 $22,190,058 $13,112,938,608
Sep-16 2024 $0.148554 $0.148076 $0.149351 $0.148768 $19,680,929 $12,987,065,616
Sep-15 2024 $0.148825 $0.14725 $0.149231 $0.147368 $16,043,542 $13,010,736,554
Sep-14 2024 $0.147416 $0.147307 $0.149034 $0.149034 $18,611,873 $12,887,564,421
Sep-13 2024 $0.148991 $0.148926 $0.152 $0.152 $17,419,868 $13,025,270,083
Sep-12 2024 $0.15211 $0.152067 $0.15412 $0.153178 $30,403,900 $13,297,955,389
Sep-11 2024 $0.153065 $0.152032 $0.153131 $0.153131 $18,200,560 $13,381,395,232
Sep-10 2024 $0.153296 $0.152384 $0.154341 $0.154341 $18,744,240 $13,401,651,767
Sep-09 2024 $0.154306 $0.153148 $0.15475 $0.153178 $15,539,027 $13,489,878,259
Sep-08 2024 $0.152962 $0.151323 $0.152985 $0.151381 $11,642,295 $13,372,385,142
Sep-07 2024 $0.151362 $0.147745 $0.151834 $0.147745 $16,181,793 $13,232,557,394
Sep-06 2024 $0.147533 $0.146933 $0.149998 $0.149872 $16,367,578 $12,897,825,192
Sep-05 2024 $0.149995 $0.149397 $0.150849 $0.149952 $10,660,430 $13,113,077,793
Sep-04 2024 $0.149959 $0.149145 $0.151723 $0.150373 $18,208,029 $13,109,866,474
Sep-03 2024 $0.15079 $0.15079 $0.154099 $0.154075 $20,404,508 $13,182,518,560

Análise histórica e de mercado do preço de Wrapped TRON (WTRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 928 dias, a partir do dia 05-03-2022.