Cap Mercado $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wonderful Memories (WMEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $145.37 | $83.64 | $152.32 | $83.64 | - | - |
| Jun-15 2025 | $83.64 | $83.09 | $102.52 | $94.29 | - | - |
| Jun-14 2025 | $94.24 | $92.55 | $140.19 | $107.60 | - | - |
| Jun-13 2025 | $109.14 | $107.74 | $146.70 | $146.70 | $33 | - |
| Jun-12 2025 | $146.74 | $101.56 | $197.41 | $197.41 | - | - |
| Jun-11 2025 | $199.36 | $139.35 | $250.77 | $139.35 | - | - |
| Jun-10 2025 | $140.24 | $128.14 | $204.21 | $128.87 | $186 | - |
| Jun-09 2025 | $128.37 | $116.78 | $132.05 | $132.05 | $384 | - |
| Jun-08 2025 | $132.04 | $114.06 | $136.32 | $116.19 | - | - |
| Jun-07 2025 | $118.84 | $118.84 | $144.35 | $122.36 | $40 | - |
| Jun-06 2025 | $122.36 | $107.13 | $142.54 | $107.13 | - | - |
| Jun-05 2025 | $107.12 | $103.78 | $120.45 | $120.45 | $98 | - |
| Jun-04 2025 | $120.38 | $118.30 | $134.53 | $118.30 | - | - |
| Jun-03 2025 | $118.82 | $113.55 | $158.79 | $148.41 | $244 | - |
| Jun-02 2025 | $133.77 | $133.77 | $261.35 | $202.44 | $12 | - |