Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Wonderful Memories (WMEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $144.85 | $89.45 | $144.85 | $89.65 | - | - |
| Aug-19 2025 | $90.49 | $90.26 | $178.52 | $94.36 | - | - |
| Aug-18 2025 | $91.89 | $86.52 | $91.89 | $86.52 | - | - |
| Aug-17 2025 | $83.89 | $83.89 | $116.80 | $98.48 | - | - |
| Aug-16 2025 | $98.48 | $91.94 | $111.24 | $99.33 | - | - |
| Aug-15 2025 | $99.33 | $90.96 | $119.83 | $90.96 | - | - |
| Aug-14 2025 | $87.79 | $86.58 | $98.99 | $98.99 | $22 | - |
| Aug-13 2025 | $124.59 | $111.64 | $125.11 | $117.24 | - | - |
| Aug-12 2025 | $117.24 | $105.95 | $117.24 | $109.99 | - | - |
| Aug-11 2025 | $110.20 | $110.20 | $171.80 | $171.80 | - | - |
| Aug-10 2025 | $168.48 | $130.05 | $168.48 | $133.92 | $9 | - |
| Aug-09 2025 | $133.92 | $113.75 | $134.04 | $114.91 | - | - |
| Aug-08 2025 | $114.90 | $111.79 | $173.23 | $111.79 | - | - |
| Aug-07 2025 | $114.88 | $111.91 | $347.71 | $121.12 | $568 | - |
| Aug-06 2025 | $117.17 | $90.23 | $117.17 | $90.23 | $1,830 | - |