Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Wonderful Memories (WMEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $104.56 | $101.77 | $107.44 | $102.79 | $97 | - |
| Sep-08 2025 | $97.87 | $95.67 | $97.96 | $96.42 | - | - |
| Sep-07 2025 | $96.42 | $87.48 | $96.42 | $87.51 | $149 | - |
| Sep-06 2025 | $87.51 | $85.96 | $87.66 | $87.66 | - | - |
| Sep-05 2025 | $87.69 | $87.69 | $89.04 | $87.74 | - | - |
| Sep-04 2025 | $88.10 | $88.07 | $89.03 | $89.03 | - | - |
| Sep-03 2025 | $88.97 | $88.97 | $90.18 | $89.40 | - | - |
| Sep-02 2025 | $88.26 | $82.98 | $92.79 | $82.98 | - | - |
| Sep-01 2025 | $82.99 | $82.99 | $104.17 | $104.17 | - | - |
| Aug-31 2025 | $104.32 | $102.98 | $1,129.33 | $108.21 | $19 | - |
| Aug-30 2025 | $108.21 | $87.01 | $131.37 | $87.18 | - | - |
| Aug-29 2025 | $87.18 | $87.14 | $91.20 | $90.80 | - | - |
| Aug-28 2025 | $89.62 | $88.10 | $96.96 | $95.03 | - | - |
| Aug-27 2025 | $95.03 | $92.24 | $96.96 | $95.20 | - | - |
| Aug-26 2025 | $95.20 | $86.49 | $104.30 | $86.49 | - | - |