Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wonderful Memories (WMEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $69.14 | $68.01 | $83.41 | $82.56 | - | - |
| Oct-24 2025 | $82.56 | $78.34 | $82.56 | $78.34 | - | - |
| Oct-23 2025 | $78.89 | $78.89 | $82.98 | $81.40 | - | - |
| Oct-22 2025 | $81.39 | $81.39 | $82.60 | $82.60 | - | - |
| Oct-21 2025 | $82.91 | $82.75 | $84.55 | $83.86 | $16 | - |
| Oct-20 2025 | $83.85 | $81.97 | $84.98 | $82.73 | - | - |
| Oct-19 2025 | $82.73 | $81.38 | $83.10 | $81.81 | - | - |
| Oct-18 2025 | $81.81 | $79.34 | $84.69 | $79.51 | $63 | - |
| Oct-17 2025 | $79.51 | $77.55 | $79.66 | $79.66 | - | - |
| Oct-16 2025 | $79.66 | $79.66 | $82.41 | $81.36 | - | - |
| Oct-15 2025 | $81.36 | $81.25 | $84.38 | $81.44 | - | - |
| Oct-14 2025 | $81.44 | $81.44 | $83.41 | $81.54 | - | - |
| Oct-13 2025 | $81.54 | $78.85 | $81.54 | $80.44 | - | - |
| Oct-12 2025 | $81.08 | $76.63 | $82.85 | $78.79 | - | - |
| Oct-11 2025 | $80.40 | $76.46 | $81.98 | $80.46 | - | - |