Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.48 | $13.48 | $13.73 | $13.70 | - | $1,289,249 |
| Oct-24 2025 | $13.70 | $13.63 | $13.74 | $13.65 | - | $1,310,283 |
| Oct-23 2025 | $13.65 | $13.34 | $13.66 | $13.34 | - | $1,305,496 |
| Oct-22 2025 | $13.35 | $13.35 | $13.66 | $13.65 | - | $1,276,409 |
| Oct-21 2025 | $13.70 | $13.57 | $13.70 | $13.60 | - | $1,310,209 |
| Oct-20 2025 | $13.60 | $13.39 | $13.69 | $13.60 | - | $1,300,979 |
| Oct-19 2025 | $13.60 | $13.59 | $14.05 | $14.05 | - | $1,300,675 |
| Oct-18 2025 | $14.05 | $13.81 | $14.06 | $13.90 | - | $1,343,336 |
| Oct-17 2025 | $13.90 | $13.88 | $14.21 | $14.21 | - | $1,328,860 |
| Sep-11 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-10 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |