Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $10.43 | $10.19 | $10.46 | $10.21 | - | $997,057 |
| Dec-08 2025 | $10.21 | $10.21 | $10.26 | $10.25 | - | $976,419 |
| Dec-07 2025 | $10.25 | $10.01 | $10.25 | $10.11 | - | $979,851 |
| Dec-06 2025 | $10.11 | $10.04 | $10.15 | $10.08 | - | $967,151 |
| Dec-05 2025 | $10.08 | $10.08 | $10.50 | $10.49 | - | $963,689 |
| Dec-04 2025 | $10.50 | $10.36 | $10.54 | $10.36 | - | $1,003,822 |
| Dec-03 2025 | $10.33 | $10.09 | $10.33 | $10.12 | - | $987,969 |
| Dec-02 2025 | $10.12 | $9.498 | $10.14 | $9.498 | - | $967,535 |
| Dec-01 2025 | $9.498 | $9.433 | $10.33 | $10.33 | - | $908,020 |
| Nov-30 2025 | $10.32 | $10.32 | $10.91 | $10.75 | - | $987,339 |
| Nov-29 2025 | $10.75 | $10.75 | $11.71 | $11.71 | - | $1,027,885 |
| Nov-28 2025 | $11.71 | $11.71 | $11.78 | $11.73 | - | $1,120,228 |
| Nov-27 2025 | $11.74 | $11.73 | $11.91 | $11.91 | - | $1,122,360 |
| Nov-26 2025 | $11.86 | $11.55 | $11.86 | $11.55 | - | $1,134,062 |
| Nov-25 2025 | $11.59 | $11.53 | $11.61 | $11.56 | - | $1,107,937 |