Cap Mercado $3.48T
-0.48%
Volume 24h $156.26B
BTC % 60.25%
0.23%
ETH % 8.78%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $11.32 | $11.28 | $11.40 | $11.40 | - | $1,082,976 |
| Jun-12 2025 | $11.37 | $11.28 | $11.44 | $11.28 | - | $1,087,514 |
| Jun-11 2025 | $11.28 | $11.27 | $11.28 | $11.27 | - | $1,078,614 |
| Jun-10 2025 | $11.27 | $11.19 | $11.27 | $11.19 | - | $1,077,989 |
| Jun-09 2025 | $11.20 | $11.12 | $11.20 | $11.14 | - | $1,071,113 |
| Jun-08 2025 | $11.14 | $11.14 | $11.14 | $11.14 | - | $1,064,961 |
| Jun-07 2025 | $11.14 | $11.14 | $11.14 | $11.14 | - | $1,064,961 |
| Jun-06 2025 | $11.14 | $11.13 | $11.14 | $11.13 | - | $1,064,961 |
| Jun-05 2025 | $11.13 | $11.13 | $11.35 | $11.35 | - | $1,064,664 |
| Jun-04 2025 | $11.35 | $11.35 | $11.35 | $11.35 | - | $1,085,180 |
| Jun-03 2025 | $11.35 | $11.33 | $11.35 | $11.33 | - | $1,085,180 |
| Jun-02 2025 | $11.36 | $11.33 | $11.36 | $11.34 | - | $1,086,310 |
| Jun-01 2025 | $11.34 | $11.31 | $11.34 | $11.32 | - | $1,084,656 |
| May-31 2025 | $11.32 | $11.32 | $11.41 | $11.40 | - | $1,082,732 |
| May-30 2025 | $11.40 | $11.24 | $11.40 | $11.24 | - | $1,090,304 |