Cap Mercado $3.21T
1.04%
Volume 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $10.76 | $10.74 | $10.86 | $10.77 | - | $1,029,199 |
| Dec-29 2025 | $10.80 | $10.49 | $10.80 | $10.49 | - | $1,032,736 |
| Dec-28 2025 | $10.64 | $10.54 | $10.66 | $10.54 | - | $1,018,025 |
| Dec-27 2025 | $10.51 | $10.45 | $10.58 | $10.58 | - | $1,005,032 |
| Dec-26 2025 | $10.58 | $10.58 | $10.72 | $10.63 | - | $1,011,802 |
| Dec-25 2025 | $10.63 | $10.52 | $10.64 | $10.54 | - | $1,016,758 |
| Dec-24 2025 | $10.54 | $10.47 | $10.60 | $10.51 | - | $1,008,453 |
| Dec-23 2025 | $10.51 | $10.51 | $10.57 | $10.57 | - | $1,005,237 |
| Dec-22 2025 | $10.61 | $10.61 | $10.63 | $10.63 | - | $1,014,357 |
| Dec-21 2025 | $10.61 | $10.48 | $10.64 | $10.57 | - | $1,014,372 |
| Dec-20 2025 | $10.57 | $10.50 | $10.58 | $10.50 | - | $1,010,970 |
| Dec-19 2025 | $10.50 | $10.41 | $10.52 | $10.41 | - | $1,004,646 |
| Dec-18 2025 | $10.41 | $10.33 | $10.51 | $10.41 | - | $995,935 |
| Dec-17 2025 | $10.41 | $10.31 | $10.44 | $10.32 | - | $995,498 |
| Dec-16 2025 | $10.32 | $10.25 | $10.32 | $10.29 | - | $986,738 |