Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |
Jul-20 2024 | $9.772 | $9.769 | $9.822 | $9.807 | - | $934,127 |
Jul-19 2024 | $9.807 | $9.609 | $9.810 | $9.625 | - | $937,498 |
Jul-18 2024 | $9.669 | $9.639 | $9.780 | $9.642 | - | $924,317 |
Jul-17 2024 | $9.646 | $9.100 | $9.696 | $9.100 | - | $922,141 |
Jul-16 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
Jul-15 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
Jul-14 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |