Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $10.64 | $10.64 | $10.65 | $10.65 | - | $1,018,015 |
| Nov-14 2024 | $10.86 | $10.86 | $10.93 | $10.90 | - | $1,039,020 |
| Nov-13 2024 | $10.77 | $10.77 | $11.04 | $11.02 | - | $1,029,656 |
| Nov-12 2024 | $11.01 | $10.64 | $11.07 | $10.95 | - | $1,052,945 |
| Nov-11 2024 | $10.97 | $10.67 | $10.97 | $10.86 | - | $1,049,539 |
| Nov-10 2024 | $10.86 | $10.70 | $10.93 | $10.70 | - | $1,038,580 |
| Nov-09 2024 | $10.57 | $10.43 | $10.57 | $10.45 | - | $1,010,822 |
| Nov-08 2024 | $10.45 | $10.14 | $10.45 | $10.14 | - | $999,362 |
| Nov-07 2024 | $10.08 | $9.584 | $10.08 | $9.584 | - | $963,695 |
| Nov-06 2024 | $9.562 | $9.055 | $9.562 | $9.055 | - | $914,132 |
| Nov-05 2024 | $9.026 | $8.832 | $9.048 | $8.832 | - | $862,881 |
| Nov-04 2024 | $8.832 | $8.832 | $9.004 | $8.944 | - | $844,341 |
| Nov-03 2024 | $8.944 | $8.815 | $8.947 | $8.947 | - | $854,983 |
| Nov-02 2024 | $8.946 | $8.908 | $8.953 | $8.908 | - | $855,215 |
| Nov-01 2024 | $8.912 | $8.798 | $8.912 | $8.840 | - | $851,958 |