Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00966865 | $0.00918405 | $0.011653 | $0.011649 | $7,868 | $1,151,264 |
| Jul-14 2025 | $0.011041 | $0.00955224 | $0.011041 | $0.010444 | $4,275 | $1,314,696 |
| Jul-13 2025 | $0.010616 | $0.010576 | $0.010976 | $0.010729 | $1,652 | $1,264,074 |
| Jul-12 2025 | $0.010729 | $0.010139 | $0.012515 | $0.010897 | $7,063 | $1,277,530 |
| Jul-11 2025 | $0.010897 | $0.010127 | $0.011031 | $0.010496 | $8 | $1,297,573 |
| Jul-10 2025 | $0.011127 | $0.010217 | $0.01129 | $0.010801 | $1,187 | $1,324,981 |
| Jul-09 2025 | $0.010801 | $0.00982544 | $0.010801 | $0.010548 | $1,545 | $1,286,204 |
| Jul-08 2025 | $0.010568 | $0.00994169 | $0.012555 | $0.01029 | $12,650 | $1,258,444 |
| Jul-07 2025 | $0.010286 | $0.00973769 | $0.010437 | $0.010437 | $803 | $1,224,867 |
| Jul-06 2025 | $0.010358 | $0.00933911 | $0.010417 | $0.00933911 | $2,638 | $1,233,412 |
| Jul-05 2025 | $0.00933996 | $0.00838182 | $0.00972462 | $0.00897861 | $455 | $1,112,126 |
| Jul-04 2025 | $0.00907002 | $0.00907002 | $0.010932 | $0.010932 | $4,277 | $1,079,983 |
| Jul-03 2025 | $0.010941 | $0.010591 | $0.011338 | $0.010591 | $4,908 | $1,302,867 |
| Jul-02 2025 | $0.010109 | $0.00922994 | $0.010109 | $0.00979804 | $347 | $1,203,747 |
| Jul-01 2025 | $0.00979804 | $0.00945168 | $0.00997746 | $0.00945168 | $93 | $1,166,671 |