Cap Mercado $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00303192 | $0.00303192 | $0.00451357 | $0.00448846 | - | $361,017 |
| Feb-23 2026 | $0.00448903 | $0.00438262 | $0.00465121 | $0.00465121 | - | $534,517 |
| Feb-22 2026 | $0.00465627 | $0.00443684 | $0.00481382 | $0.00452549 | - | $554,430 |
| Feb-21 2026 | $0.00452549 | $0.00411195 | $0.00452562 | $0.00419656 | - | $538,859 |
| Feb-20 2026 | $0.00419656 | $0.00355725 | $0.00427391 | $0.00363721 | $286 | $499,692 |
| Feb-19 2026 | $0.00363682 | $0.00275666 | $0.00480313 | $0.00447037 | $34 | $433,043 |
| Feb-18 2026 | $0.00450235 | $0.00327011 | $0.00544529 | $0.00486155 | $301 | $536,103 |
| Feb-17 2026 | $0.00486154 | $0.00427826 | $0.00486638 | $0.00453274 | - | $578,873 |
| Feb-16 2026 | $0.00453972 | $0.0045081 | $0.00473843 | $0.0045081 | $1,219 | $540,554 |
| Feb-15 2026 | $0.00457469 | $0.00435193 | $0.00630239 | $0.00570443 | $6,866 | $544,717 |
| Feb-14 2026 | $0.00547697 | $0.00511138 | $0.00642074 | $0.00634838 | $124 | $652,153 |
| Feb-13 2026 | $0.00634838 | $0.00440437 | $0.00651172 | $0.00588731 | - | $755,914 |
| Feb-12 2026 | $0.00588731 | $0.00582837 | $0.00666543 | $0.00584075 | $1,507 | $701,013 |
| Feb-11 2026 | $0.00584075 | $0.00489587 | $0.00592635 | $0.00562107 | - | $695,469 |
| Feb-10 2026 | $0.0050561 | $0.00458571 | $0.00594681 | $0.00480452 | $97 | $602,039 |