Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011231 | $0.01024 | $0.011231 | $0.011055 | $4,729 | $1,337,307 |
| Oct-24 2025 | $0.01102 | $0.0098644 | $0.011592 | $0.0098644 | $18 | $1,312,199 |
| Oct-23 2025 | $0.00974449 | $0.00928568 | $0.010148 | $0.00968925 | $546 | $1,160,294 |
| Oct-22 2025 | $0.00969055 | $0.00969055 | $0.010497 | $0.010343 | $147 | $1,153,871 |
| Oct-21 2025 | $0.010469 | $0.00969122 | $0.010759 | $0.010525 | $11,949 | $1,246,649 |
| Oct-20 2025 | $0.010525 | $0.0101 | $0.011074 | $0.011074 | $441 | $1,253,251 |
| Oct-19 2025 | $0.011074 | $0.00986504 | $0.011074 | $0.00986504 | $2,319 | $1,318,668 |
| Oct-18 2025 | $0.00978828 | $0.00881317 | $0.010382 | $0.00886435 | $8,140 | $1,165,508 |
| Oct-17 2025 | $0.00886439 | $0.0085975 | $0.010189 | $0.00986264 | $8,313 | $1,055,499 |
| Oct-16 2025 | $0.00983118 | $0.00983118 | $0.011857 | $0.01185 | $6,577 | $1,170,616 |
| Oct-15 2025 | $0.011922 | $0.010192 | $0.011946 | $0.011105 | $6,075 | $1,419,617 |
| Oct-14 2025 | $0.010796 | $0.010763 | $0.016164 | $0.016164 | $13,276 | $1,285,530 |
| Oct-13 2025 | $0.014746 | $0.012783 | $0.014746 | $0.013113 | $6,444 | $1,755,946 |
| Oct-12 2025 | $0.013112 | $0.012234 | $0.013247 | $0.01261 | $1,570 | $1,561,306 |
| Oct-11 2025 | $0.012234 | $0.010363 | $0.012491 | $0.010845 | $4,222 | $1,456,840 |