Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013057 | $0.011836 | $0.013139 | $0.011836 | $1,415 | $1,554,789 |
| Jun-12 2025 | $0.012069 | $0.011794 | $0.014271 | $0.013519 | $3,488 | $1,437,159 |
| Jun-11 2025 | $0.013022 | $0.012072 | $0.013714 | $0.013714 | $3,614 | $1,550,665 |
| Jun-10 2025 | $0.013659 | $0.012088 | $0.014811 | $0.014811 | $2,178 | $1,626,421 |
| Jun-09 2025 | $0.014726 | $0.013874 | $0.014726 | $0.014667 | $1,650 | $1,753,454 |
| Jun-08 2025 | $0.014759 | $0.013226 | $0.014857 | $0.01323 | $4,013 | $1,757,442 |
| Jun-07 2025 | $0.011578 | $0.011092 | $0.011578 | $0.011092 | $1,393 | $1,378,681 |
| Jun-06 2025 | $0.011113 | $0.010341 | $0.012049 | $0.012027 | $812 | $1,323,362 |
| Jun-05 2025 | $0.011913 | $0.010066 | $0.013502 | $0.013446 | $7,359 | $1,418,555 |
| Jun-04 2025 | $0.01345 | $0.013163 | $0.013691 | $0.013274 | $827 | $1,601,628 |
| Jun-03 2025 | $0.013274 | $0.01326 | $0.016094 | $0.016074 | $1 | $1,580,574 |
| Jun-02 2025 | $0.016081 | $0.012697 | $0.016174 | $0.015244 | $1,101 | $1,914,885 |
| Jun-01 2025 | $0.016158 | $0.013877 | $0.017641 | $0.013955 | $8,987 | $1,924,030 |
| May-31 2025 | $0.013918 | $0.011954 | $0.014049 | $0.013973 | $7,248 | $1,657,274 |
| May-30 2025 | $0.015406 | $0.014215 | $0.015751 | $0.01575 | $7,108 | $1,834,468 |