Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011559 | $0.01103 | $0.012555 | $0.011649 | $6,898 | $1,376,439 |
| Aug-19 2025 | $0.011649 | $0.011529 | $0.013211 | $0.012752 | $5,027 | $1,387,158 |
| Aug-18 2025 | $0.012752 | $0.011631 | $0.013492 | $0.012473 | - | $1,518,515 |
| Aug-17 2025 | $0.012473 | $0.012284 | $0.013167 | $0.012836 | $2,311 | $1,485,252 |
| Aug-16 2025 | $0.012866 | $0.011963 | $0.012866 | $0.012865 | $6,508 | $1,532,037 |
| Aug-15 2025 | $0.012865 | $0.011889 | $0.013076 | $0.012136 | $431 | $1,531,915 |
| Aug-14 2025 | $0.012174 | $0.011605 | $0.013624 | $0.012642 | $9,910 | $1,449,666 |
| Aug-13 2025 | $0.012625 | $0.011462 | $0.014279 | $0.014089 | $16,354 | $1,503,399 |
| Aug-12 2025 | $0.013974 | $0.012896 | $0.014638 | $0.012896 | $6,704 | $1,663,945 |
| Aug-11 2025 | $0.012897 | $0.012501 | $0.01401 | $0.012902 | $4,342 | $1,535,702 |
| Aug-10 2025 | $0.013013 | $0.012424 | $0.013805 | $0.01247 | $7,201 | $1,549,558 |
| Aug-09 2025 | $0.012308 | $0.01201 | $0.01342 | $0.013053 | $1,471 | $1,465,544 |
| Aug-08 2025 | $0.013416 | $0.013063 | $0.013779 | $0.013112 | $1,882 | $1,597,583 |
| Aug-07 2025 | $0.013111 | $0.01305 | $0.013829 | $0.013329 | $2,701 | $1,561,221 |
| Aug-06 2025 | $0.012787 | $0.012366 | $0.012787 | $0.012517 | $2,764 | $1,522,658 |