Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.173396 | $0.152039 | $0.173396 | $0.152039 | $527,095 | $14,139,431 |
| Aug-07 2024 | $0.152432 | $0.152193 | $0.165542 | $0.15944 | $279,155 | $12,429,941 |
| Aug-06 2024 | $0.161505 | $0.155386 | $0.169241 | $0.155386 | $717,122 | $13,188,658 |
| Aug-05 2024 | $0.156961 | $0.131385 | $0.169226 | $0.169226 | $2,030,424 | $12,715,432 |
| Aug-04 2024 | $0.171724 | $0.165621 | $0.180383 | $0.18014 | $1,003,690 | $13,972,187 |
| Aug-03 2024 | $0.18916 | $0.180823 | $0.18916 | $0.184214 | $934,807 | $15,715,289 |
| Aug-02 2024 | $0.188191 | $0.186368 | $0.2048 | $0.2048 | $801,565 | $15,620,474 |
| Aug-01 2024 | $0.203841 | $0.194168 | $0.214119 | $0.208994 | $1,416,678 | $16,805,030 |
| Jul-31 2024 | $0.207674 | $0.196091 | $0.208759 | $0.196243 | $469,717 | $16,979,849 |
| Jul-30 2024 | $0.19607 | $0.191569 | $0.19619 | $0.192228 | $276,772 | $16,036,615 |
| Jul-29 2024 | $0.193492 | $0.18829 | $0.193748 | $0.18829 | $269,684 | $15,788,110 |
| Jul-28 2024 | $0.188201 | $0.185875 | $0.188822 | $0.188792 | $158,129 | $15,356,408 |
| Jul-27 2024 | $0.189286 | $0.179311 | $0.192401 | $0.180001 | $397,943 | $15,444,009 |
| Jul-26 2024 | $0.180049 | $0.176433 | $0.181123 | $0.176433 | $81,358 | $14,810,167 |
| Jul-25 2024 | $0.176288 | $0.171851 | $0.177005 | $0.177005 | $241,472 | $14,496,762 |