Cap Mercado $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Moedas
28.526
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.161594 | $0.161108 | $0.166232 | $0.164935 | $190,688 | $13,585,337 |
| Aug-19 2024 | $0.161929 | $0.157537 | $0.164309 | $0.164309 | $155,483 | $13,494,885 |
| Aug-18 2024 | $0.165012 | $0.163732 | $0.167731 | $0.164964 | $128,279 | $13,751,800 |
| Aug-17 2024 | $0.165523 | $0.16468 | $0.168631 | $0.165819 | $196,738 | $13,794,351 |
| Aug-16 2024 | $0.165943 | $0.164993 | $0.169623 | $0.166058 | $312,234 | $13,829,372 |
| Aug-15 2024 | $0.166375 | $0.163096 | $0.170019 | $0.170007 | $155,776 | $13,771,843 |
| Aug-14 2024 | $0.169991 | $0.16747 | $0.172111 | $0.170344 | $157,929 | $14,119,070 |
| Aug-13 2024 | $0.170428 | $0.160567 | $0.171339 | $0.163728 | $369,224 | $14,134,371 |
| Aug-12 2024 | $0.163719 | $0.159162 | $0.16389 | $0.159162 | $264,688 | $13,524,414 |
| Aug-11 2024 | $0.157728 | $0.157728 | $0.171749 | $0.168623 | $304,486 | $12,990,961 |
| Aug-10 2024 | $0.167178 | $0.165193 | $0.167344 | $0.165393 | $89,213 | $13,693,477 |
| Aug-09 2024 | $0.165415 | $0.164029 | $0.171755 | $0.17134 | $374,230 | $13,548,812 |
| Aug-08 2024 | $0.173396 | $0.152039 | $0.173396 | $0.152039 | $527,095 | $14,139,431 |
| Aug-07 2024 | $0.152432 | $0.152193 | $0.165542 | $0.15944 | $279,155 | $12,429,941 |
| Aug-06 2024 | $0.161505 | $0.155386 | $0.169241 | $0.155386 | $717,122 | $13,188,658 |