Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.170428 | $0.160567 | $0.171339 | $0.163728 | $369,224 | $14,134,371 |
| Aug-12 2024 | $0.163719 | $0.159162 | $0.16389 | $0.159162 | $264,688 | $13,524,414 |
| Aug-11 2024 | $0.157728 | $0.157728 | $0.171749 | $0.168623 | $304,486 | $12,990,961 |
| Aug-10 2024 | $0.167178 | $0.165193 | $0.167344 | $0.165393 | $89,213 | $13,693,477 |
| Aug-09 2024 | $0.165415 | $0.164029 | $0.171755 | $0.17134 | $374,230 | $13,548,812 |
| Aug-08 2024 | $0.173396 | $0.152039 | $0.173396 | $0.152039 | $527,095 | $14,139,431 |
| Aug-07 2024 | $0.152432 | $0.152193 | $0.165542 | $0.15944 | $279,155 | $12,429,941 |
| Aug-06 2024 | $0.161505 | $0.155386 | $0.169241 | $0.155386 | $717,122 | $13,188,658 |
| Aug-05 2024 | $0.156961 | $0.131385 | $0.169226 | $0.169226 | $2,030,424 | $12,715,432 |
| Aug-04 2024 | $0.171724 | $0.165621 | $0.180383 | $0.18014 | $1,003,690 | $13,972,187 |
| Aug-03 2024 | $0.18916 | $0.180823 | $0.18916 | $0.184214 | $934,807 | $15,715,289 |
| Aug-02 2024 | $0.188191 | $0.186368 | $0.2048 | $0.2048 | $801,565 | $15,620,474 |
| Aug-01 2024 | $0.203841 | $0.194168 | $0.214119 | $0.208994 | $1,416,678 | $16,805,030 |
| Jul-31 2024 | $0.207674 | $0.196091 | $0.208759 | $0.196243 | $469,717 | $16,979,849 |
| Jul-30 2024 | $0.19607 | $0.191569 | $0.19619 | $0.192228 | $276,772 | $16,036,615 |