Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.19607 | $0.191569 | $0.19619 | $0.192228 | $276,772 | $16,036,615 |
| Jul-29 2024 | $0.193492 | $0.18829 | $0.193748 | $0.18829 | $269,684 | $15,788,110 |
| Jul-28 2024 | $0.188201 | $0.185875 | $0.188822 | $0.188792 | $158,129 | $15,356,408 |
| Jul-27 2024 | $0.189286 | $0.179311 | $0.192401 | $0.180001 | $397,943 | $15,444,009 |
| Jul-26 2024 | $0.180049 | $0.176433 | $0.181123 | $0.176433 | $81,358 | $14,810,167 |
| Jul-25 2024 | $0.176288 | $0.171851 | $0.177005 | $0.177005 | $241,472 | $14,496,762 |
| Jul-24 2024 | $0.176995 | $0.175184 | $0.177619 | $0.176157 | $374,042 | $14,726,160 |
| Jul-23 2024 | $0.176246 | $0.173287 | $0.176246 | $0.175131 | $204,251 | $14,739,191 |
| Jul-22 2024 | $0.173027 | $0.173027 | $0.181899 | $0.181401 | $283,486 | $14,459,132 |
| Jul-21 2024 | $0.180237 | $0.176961 | $0.182748 | $0.182247 | $190,358 | $14,976,430 |
| Jul-20 2024 | $0.182168 | $0.17989 | $0.183949 | $0.181662 | $202,347 | $15,100,231 |
| Jul-19 2024 | $0.181767 | $0.176385 | $0.18248 | $0.177526 | $203,513 | $15,028,091 |
| Jul-18 2024 | $0.177911 | $0.174364 | $0.180273 | $0.177998 | $291,969 | $14,710,948 |
| Jul-17 2024 | $0.177974 | $0.177132 | $0.182355 | $0.180411 | $225,610 | $14,714,697 |
| Jul-16 2024 | $0.1815 | $0.177058 | $0.184646 | $0.184646 | $358,797 | $14,912,984 |