Cap Mercado $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Moedas
28.570
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped KardiaChain (WKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-02 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-01 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,629 |
| May-31 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,580 |
| May-30 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,571 |
| May-29 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,489 |
| May-28 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,556 |
| May-27 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,540 |
| May-26 2024 | $0.00524944 | $0.0052493 | $0.00564285 | $0.00564285 | $188 | - |
| May-25 2024 | $0.00564285 | $0.00564285 | $0.00564285 | $0.00564285 | $101 | - |
| May-24 2024 | $0.00564285 | $0.00564285 | $0.00584919 | $0.00584817 | $101 | - |
| May-23 2024 | $0.00584817 | $0.00584817 | $0.00585698 | $0.00585698 | $1 | - |
| May-22 2024 | $0.00585698 | $0.00567157 | $0.00609266 | $0.00567157 | $294 | - |
| May-21 2024 | $0.00567157 | $0.00563188 | $0.00567483 | $0.00563188 | $19 | - |
| May-20 2024 | $0.00563188 | $0.00563188 | $0.00563188 | $0.00563188 | $1 | - |