Cap Mercado $2.55T
1.41%
Volume 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Moedas
34.447
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped HBAR (WHBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.087489 | $0.084504 | $0.087938 | $0.086893 | $2,301,835 | $23,983,459 |
| Mar-30 2026 | $0.087195 | $0.087195 | $0.090362 | $0.088734 | $1,992,271 | $23,985,038 |
| Mar-29 2026 | $0.088043 | $0.088043 | $0.090227 | $0.089646 | $1,078,785 | $24,130,448 |
| Mar-28 2026 | $0.090049 | $0.088603 | $0.09149 | $0.088971 | $1,360,907 | $24,309,591 |
| Mar-27 2026 | $0.088734 | $0.088724 | $0.0916 | $0.091294 | $1,978,055 | $24,087,298 |
| Mar-26 2026 | $0.091083 | $0.090626 | $0.094503 | $0.094489 | $1,774,150 | $24,716,760 |
| Mar-25 2026 | $0.094889 | $0.094085 | $0.095644 | $0.094085 | $1,908,197 | $25,278,842 |
| Mar-24 2026 | $0.093981 | $0.092127 | $0.09415 | $0.092714 | $2,022,313 | $25,117,733 |
| Mar-23 2026 | $0.092868 | $0.089084 | $0.094253 | $0.089173 | $3,452,008 | $24,925,905 |
| Mar-22 2026 | $0.089669 | $0.088343 | $0.091789 | $0.091207 | $1,996,532 | $24,433,549 |
| Mar-21 2026 | $0.093373 | $0.09244 | $0.09355 | $0.09355 | $544,668 | $25,598,211 |
| Mar-20 2026 | $0.09304 | $0.092513 | $0.094397 | $0.092831 | $2,177,320 | $25,477,264 |
| Mar-19 2026 | $0.092981 | $0.091945 | $0.096232 | $0.095836 | $1,761,330 | $25,519,640 |
| Mar-18 2026 | $0.095429 | $0.09502 | $0.100299 | $0.098864 | $3,360,614 | $26,027,354 |
| Mar-17 2026 | $0.099124 | $0.098583 | $0.100769 | $0.100205 | $3,446,914 | $26,801,813 |