Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped HBAR (WHBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.125509 | $0.125509 | $0.131239 | $0.131239 | $12,800,541 | $26,848,113 |
| Nov-19 2024 | $0.138467 | $0.137184 | $0.151386 | $0.142783 | $21,924,903 | $29,310,376 |
| Nov-18 2024 | $0.139535 | $0.088771 | $0.143675 | $0.088771 | $23,218,647 | $29,923,710 |
| Nov-17 2024 | $0.089996 | $0.083957 | $0.091297 | $0.091297 | $6,171,020 | $20,508,448 |
| Nov-16 2024 | $0.091051 | $0.073137 | $0.092158 | $0.073137 | $10,319,296 | $21,655,295 |
| Nov-15 2024 | $0.071657 | $0.063577 | $0.072335 | $0.063673 | $6,639,937 | $17,558,299 |
| Nov-14 2024 | $0.064572 | $0.059164 | $0.06657 | $0.060287 | $4,957,764 | $15,881,215 |
| Nov-13 2024 | $0.059013 | $0.056936 | $0.063676 | $0.063676 | $4,000,504 | $15,068,384 |
| Nov-12 2024 | $0.065854 | $0.053497 | $0.069703 | $0.056818 | $7,763,381 | $16,152,316 |
| Nov-11 2024 | $0.057564 | $0.054023 | $0.057564 | $0.054926 | $1,899,269 | $14,334,963 |
| Nov-10 2024 | $0.054795 | $0.052556 | $0.056946 | $0.052621 | $2,105,804 | $13,734,010 |
| Nov-09 2024 | $0.052317 | $0.050536 | $0.052317 | $0.051867 | $902,159 | $13,189,224 |
| Nov-08 2024 | $0.051768 | $0.04866 | $0.05206 | $0.049359 | $1,758,322 | $13,035,827 |
| Nov-07 2024 | $0.048989 | $0.04816 | $0.049411 | $0.048957 | $1,379,001 | $12,459,782 |
| Nov-06 2024 | $0.049143 | $0.04631 | $0.049641 | $0.04631 | $1,858,462 | $12,735,065 |