Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped HBAR (WHBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.061184 | $0.057407 | $0.061791 | $0.058249 | $1,317,112 | $16,331,509 |
| Sep-25 2024 | $0.058495 | $0.057452 | $0.05999 | $0.057452 | $1,379,306 | $15,768,230 |
| Sep-24 2024 | $0.057712 | $0.056235 | $0.057728 | $0.057381 | $1,236,994 | $15,498,541 |
| Sep-23 2024 | $0.057469 | $0.053048 | $0.057606 | $0.053048 | $1,405,515 | $15,381,803 |
| Sep-22 2024 | $0.053796 | $0.052905 | $0.055617 | $0.055617 | $905,379 | $14,598,101 |
| Sep-21 2024 | $0.055165 | $0.052604 | $0.055344 | $0.052604 | $900,839 | $14,742,243 |
| Sep-20 2024 | $0.052436 | $0.051287 | $0.05346 | $0.051703 | $1,326,440 | $14,326,470 |
| Sep-19 2024 | $0.051553 | $0.051043 | $0.05274 | $0.051043 | $1,701,702 | $14,021,274 |
| Sep-18 2024 | $0.050036 | $0.048606 | $0.050036 | $0.049697 | $1,073,444 | $13,688,878 |
| Sep-17 2024 | $0.049747 | $0.049183 | $0.050499 | $0.049454 | $664,702 | $13,667,851 |
| Sep-16 2024 | $0.049339 | $0.04931 | $0.050308 | $0.049981 | $800,944 | $13,543,649 |
| Sep-15 2024 | $0.050009 | $0.050009 | $0.051817 | $0.051622 | $1,078,449 | $13,665,193 |
| Sep-14 2024 | $0.051612 | $0.051457 | $0.052605 | $0.052605 | $621,338 | $14,172,348 |
| Sep-13 2024 | $0.052533 | $0.050425 | $0.052582 | $0.050425 | $913,487 | $14,361,954 |
| Sep-12 2024 | $0.050305 | $0.050021 | $0.050616 | $0.050046 | $857,525 | $13,898,187 |