Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped HBAR (WHBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.053433 | $0.05196 | $0.053706 | $0.05196 | $917,231 | $14,381,871 |
| Oct-18 2024 | $0.051627 | $0.050889 | $0.052462 | $0.050889 | $1,074,320 | $13,934,642 |
| Oct-17 2024 | $0.051088 | $0.050653 | $0.053787 | $0.053787 | $812,672 | $13,866,997 |
| Oct-16 2024 | $0.053861 | $0.053774 | $0.057023 | $0.056843 | $1,660,783 | $14,481,584 |
| Oct-15 2024 | $0.055584 | $0.053409 | $0.056693 | $0.053409 | $2,443,549 | $14,819,206 |
| Oct-14 2024 | $0.053317 | $0.050669 | $0.053317 | $0.051105 | $1,153,048 | $14,419,335 |
| Oct-13 2024 | $0.050868 | $0.049868 | $0.051442 | $0.051442 | $1,540,982 | $13,876,513 |
| Oct-12 2024 | $0.051483 | $0.051186 | $0.051791 | $0.051441 | $1,551,596 | $14,111,692 |
| Oct-11 2024 | $0.051527 | $0.050244 | $0.051702 | $0.050285 | $966,760 | $14,104,541 |
| Oct-10 2024 | $0.050112 | $0.049365 | $0.050568 | $0.050229 | $622,758 | $13,863,633 |
| Oct-09 2024 | $0.050282 | $0.050282 | $0.052736 | $0.052333 | $693,439 | $13,747,714 |
| Oct-08 2024 | $0.052334 | $0.05184 | $0.052961 | $0.052795 | $902,921 | $14,230,220 |
| Oct-07 2024 | $0.052965 | $0.052965 | $0.055328 | $0.054256 | $1,665,162 | $14,505,217 |
| Oct-06 2024 | $0.053738 | $0.052557 | $0.053811 | $0.052993 | $861,275 | $14,716,978 |
| Oct-05 2024 | $0.053042 | $0.052699 | $0.054665 | $0.054643 | $759,609 | $14,584,654 |