Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $14.51 | $14.31 | $15.73 | $15.60 | $1,031,603 | $4,355,915 |
| Jun-04 2025 | $15.59 | $15.50 | $16.09 | $16.03 | $427,006 | $4,678,474 |
| Jun-03 2025 | $15.95 | $15.88 | $16.12 | $15.94 | $372,738 | $4,786,468 |
| Jun-02 2025 | $15.83 | $15.28 | $15.83 | $15.41 | $574,925 | $4,751,042 |
| Jun-01 2025 | $15.66 | $15.12 | $15.91 | $15.39 | $477,778 | $4,699,200 |
| May-31 2025 | $15.48 | $14.83 | $15.48 | $14.83 | $757,346 | $4,645,660 |
| May-30 2025 | $14.87 | $14.87 | $17.08 | $17.08 | $1,314,195 | $4,463,492 |
| May-29 2025 | $17.25 | $17.19 | $18.33 | $17.96 | $1,216,848 | $5,175,809 |
| May-28 2025 | $17.84 | $17.69 | $18.62 | $18.14 | $608,868 | $5,354,857 |
| May-27 2025 | $18.21 | $17.65 | $18.48 | $17.92 | $865,173 | $5,465,247 |
| May-26 2025 | $17.88 | $17.75 | $18.44 | $17.85 | $608,163 | $5,365,200 |
| May-25 2025 | $17.73 | $17.16 | $17.91 | $17.84 | $666,504 | $5,321,759 |
| May-24 2025 | $17.80 | $17.80 | $18.15 | $17.95 | $422,744 | $5,341,640 |
| May-23 2025 | $18.11 | $18.11 | $20.17 | $19.67 | $855,909 | $5,433,737 |
| May-22 2025 | $19.61 | $18.88 | $19.72 | $18.88 | $598,537 | $5,885,664 |