Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $13.07 | $13.01 | $13.59 | $13.30 | $524,557 | $3,922,631 |
| Jun-25 2025 | $13.28 | $13.28 | $13.76 | $13.76 | $368,286 | $3,984,937 |
| Jun-24 2025 | $13.69 | $13.46 | $13.91 | $13.46 | $398,295 | $4,108,457 |
| Jun-23 2025 | $13.55 | $12.01 | $13.55 | $12.01 | $640,222 | $4,066,894 |
| Jun-22 2025 | $11.99 | $11.47 | $12.65 | $12.55 | $952,631 | $3,598,429 |
| Jun-21 2025 | $12.52 | $12.52 | $13.51 | $13.24 | $493,231 | $3,756,557 |
| Jun-20 2025 | $13.24 | $13.24 | $13.98 | $13.65 | $485,922 | $3,974,553 |
| Jun-19 2025 | $13.70 | $13.49 | $13.81 | $13.81 | $331,261 | $4,111,508 |
| Jun-18 2025 | $13.81 | $13.32 | $13.81 | $13.64 | $455,527 | $4,144,959 |
| Jun-17 2025 | $13.51 | $13.32 | $14.24 | $13.88 | $508,076 | $4,053,603 |
| Jun-16 2025 | $14.33 | $13.84 | $14.66 | $13.91 | $340,391 | $4,301,248 |
| Jun-15 2025 | $13.88 | $13.68 | $13.98 | $13.92 | $281,279 | $4,164,951 |
| Jun-14 2025 | $13.89 | $13.74 | $14.04 | $14.03 | $309,011 | $4,169,474 |
| Jun-13 2025 | $14.00 | $13.49 | $14.09 | $14.07 | $852,359 | $4,201,967 |
| Jun-12 2025 | $14.36 | $14.36 | $15.40 | $15.40 | $478,092 | $4,310,190 |