Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $24.41 | $24.34 | $25.34 | $25.34 | $534,887 | $7,324,164 |
| Oct-29 2024 | $25.37 | $24.19 | $25.71 | $24.19 | $681,103 | $7,612,707 |
| Oct-28 2024 | $24.27 | $23.38 | $24.34 | $24.13 | $830,291 | $7,282,844 |
| Oct-27 2024 | $24.18 | $23.65 | $24.18 | $23.71 | $573,155 | $7,255,053 |
| Oct-26 2024 | $23.72 | $23.11 | $23.98 | $23.11 | $773,098 | $7,117,335 |
| Oct-25 2024 | $23.99 | $23.99 | $25.99 | $25.99 | $745,558 | $7,198,604 |
| Oct-24 2024 | $25.99 | $25.46 | $26.24 | $25.94 | $483,783 | $7,799,814 |
| Oct-23 2024 | $25.88 | $25.14 | $26.13 | $26.12 | $762,672 | $7,764,424 |
| Oct-22 2024 | $26.32 | $26.01 | $27.05 | $26.72 | $669,979 | $7,896,673 |
| Oct-21 2024 | $26.85 | $26.62 | $27.84 | $27.84 | $675,611 | $8,057,801 |
| Oct-20 2024 | $27.80 | $26.49 | $27.81 | $26.77 | $1,142,739 | $8,341,647 |
| Oct-19 2024 | $26.75 | $26.53 | $27.21 | $26.67 | $636,242 | $8,025,215 |
| Oct-18 2024 | $26.62 | $25.59 | $26.62 | $25.61 | $566,350 | $7,986,275 |
| Oct-17 2024 | $25.53 | $25.30 | $26.33 | $26.33 | $979,872 | $7,661,673 |
| Oct-16 2024 | $26.47 | $26.38 | $26.96 | $26.94 | $920,400 | $7,941,743 |