Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $24.18 | $23.65 | $24.18 | $23.71 | $573,155 | $7,255,053 |
| Oct-26 2024 | $23.72 | $23.11 | $23.98 | $23.11 | $773,098 | $7,117,335 |
| Oct-25 2024 | $23.99 | $23.99 | $25.99 | $25.99 | $745,558 | $7,198,604 |
| Oct-24 2024 | $25.99 | $25.46 | $26.24 | $25.94 | $483,783 | $7,799,814 |
| Oct-23 2024 | $25.88 | $25.14 | $26.13 | $26.12 | $762,672 | $7,764,424 |
| Oct-22 2024 | $26.32 | $26.01 | $27.05 | $26.72 | $669,979 | $7,896,673 |
| Oct-21 2024 | $26.85 | $26.62 | $27.84 | $27.84 | $675,611 | $8,057,801 |
| Oct-20 2024 | $27.80 | $26.49 | $27.81 | $26.77 | $1,142,739 | $8,341,647 |
| Oct-19 2024 | $26.75 | $26.53 | $27.21 | $26.67 | $636,242 | $8,025,215 |
| Oct-18 2024 | $26.62 | $25.59 | $26.62 | $25.61 | $566,350 | $7,986,275 |
| Oct-17 2024 | $25.53 | $25.30 | $26.33 | $26.33 | $979,872 | $7,661,673 |
| Oct-16 2024 | $26.47 | $26.38 | $26.96 | $26.94 | $920,400 | $7,941,743 |
| Oct-15 2024 | $26.81 | $26.62 | $27.97 | $27.96 | $1,426,653 | $8,043,119 |
| Oct-14 2024 | $27.86 | $26.51 | $27.89 | $26.60 | $873,538 | $8,358,197 |
| Oct-13 2024 | $26.63 | $26.29 | $27.55 | $27.34 | $566,580 | $7,990,895 |