Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $25.81 | $25.73 | $26.04 | $25.73 | $411,328 | $7,745,877 |
| Aug-16 2024 | $25.84 | $25.46 | $26.14 | $26.03 | $668,960 | $7,754,632 |
| Aug-15 2024 | $26.08 | $25.82 | $27.26 | $26.99 | $567,721 | $7,826,723 |
| Aug-14 2024 | $26.99 | $26.96 | $27.69 | $27.69 | $561,382 | $8,098,054 |
| Aug-13 2024 | $27.67 | $26.67 | $27.67 | $27.41 | $572,159 | $8,302,766 |
| Aug-12 2024 | $27.42 | $26.35 | $27.77 | $26.68 | $1,106,927 | $8,228,693 |
| Aug-11 2024 | $26.56 | $26.56 | $28.93 | $28.64 | $1,187,984 | $7,969,480 |
| Aug-10 2024 | $28.70 | $27.55 | $28.86 | $27.81 | $1,655,886 | $8,611,540 |
| Aug-09 2024 | $27.58 | $27.17 | $28.37 | $28.37 | $1,144,099 | $8,274,051 |
| Aug-08 2024 | $28.54 | $26.14 | $28.54 | $26.14 | $926,731 | $8,564,257 |
| Aug-07 2024 | $26.18 | $25.82 | $27.30 | $26.71 | $967,142 | $7,856,729 |
| Aug-06 2024 | $26.92 | $26.45 | $27.33 | $26.49 | $1,108,446 | $8,078,552 |
| Aug-05 2024 | $26.05 | $23.27 | $26.82 | $23.53 | $3,940,942 | $7,815,010 |
| Aug-04 2024 | $27.94 | $27.82 | $28.37 | $28.24 | $1,303,408 | $8,382,280 |
| Aug-02 2024 | $30.11 | $30.01 | $30.63 | $30.63 | $1,112,140 | $9,033,449 |