Cap Mercado $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Moedas
31.680
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1,919.99 | $1,866.29 | $1,930.26 | $1,866.29 | $9,119,266 | $3,981,100,860 |
| Apr-22 2025 | $1,868.22 | $1,673.09 | $1,868.22 | $1,679.48 | $2,227,350 | $3,899,577,467 |
| Apr-21 2025 | $1,677.86 | $1,677.70 | $1,758.04 | $1,698.37 | $2,674,111 | $3,429,407,620 |
| Apr-20 2025 | $1,687.98 | $1,675.94 | $1,720.74 | $1,719.44 | $1,404,897 | $3,449,661,332 |
| Apr-19 2025 | $1,722.13 | $1,691.56 | $1,724.16 | $1,691.56 | $2,606,041 | $3,514,765,241 |
| Apr-18 2025 | $1,696.67 | $1,683.10 | $1,699.72 | $1,684.91 | $4,357,534 | $3,461,271,487 |
| Apr-17 2025 | $1,686.03 | $1,684.23 | $1,713.78 | $1,684.37 | $4,818,946 | $3,439,789,245 |
| Apr-16 2025 | $1,683.11 | $1,665.85 | $1,699.61 | $1,684.51 | $7,835,898 | $3,432,336,324 |
| Apr-15 2025 | $1,694.57 | $1,694.57 | $1,754.85 | $1,725.96 | $7,960,797 | $3,452,167,586 |
| Apr-14 2025 | $1,731.25 | $1,715.25 | $1,786.45 | $1,715.38 | $2,462,557 | $3,532,790,016 |
| Apr-13 2025 | $1,694.49 | $1,681.36 | $1,749.56 | $1,749.56 | $4,125,412 | $3,536,547,357 |
| Apr-12 2025 | $1,755.38 | $1,656.73 | $1,766.07 | $1,668.77 | $5,413,747 | $3,669,180,844 |
| Apr-11 2025 | $1,665.84 | $1,619.84 | $1,675.31 | $1,619.84 | $3,468,974 | $3,490,620,699 |
| Apr-10 2025 | $1,619.39 | $1,596.24 | $1,746.87 | $1,746.87 | $13,420,677 | $3,412,094,125 |
| Nov-25 2024 | $3,546.36 | $3,518.49 | $3,546.36 | $3,519.95 | $9,458,363 | $6,278,739,759 |