Cap Mercado $3.51T
-0.53%
Volume 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Moedas
32.046
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $2,797.79 | $2,772.62 | $2,851.46 | $2,775.79 | $5,026,424 | $6,807,749,827 |
| Jun-03 2025 | $2,779.96 | $2,777.12 | $2,828.37 | $2,796.83 | $7,326,734 | $6,690,620,237 |
| Jun-02 2025 | $2,777.44 | $2,653.03 | $2,777.44 | $2,712.08 | $3,892,358 | $6,660,885,668 |
| Jun-01 2025 | $2,717.79 | $2,661.77 | $2,717.79 | $2,699.94 | $8,755,034 | $6,516,056,510 |
| May-31 2025 | $2,702.63 | $2,664.65 | $2,715.42 | $2,706.20 | $5,558,675 | $6,477,717,673 |
| May-30 2025 | $2,717.09 | $2,717.09 | $2,822.94 | $2,822.94 | $6,940,032 | $6,522,943,095 |
| May-29 2025 | $2,819.09 | $2,819.09 | $2,941.91 | $2,863.11 | $12,553,674 | $6,632,609,556 |
| May-28 2025 | $2,833.70 | $2,799.03 | $2,840.47 | $2,839.20 | $11,778,050 | $6,534,326,294 |
| May-27 2025 | $2,845.01 | $2,707.26 | $2,868.49 | $2,729.42 | $2,922,327 | $6,452,480,521 |
| May-26 2025 | $2,723.62 | $2,710.70 | $2,760.82 | $2,718.76 | $2,328,007 | $6,191,263,133 |
| May-25 2025 | $2,717.00 | $2,647.78 | $2,717.00 | $2,703.36 | $4,056,015 | $6,173,179,091 |
| May-24 2025 | $2,704.83 | $2,693.98 | $2,740.95 | $2,707.83 | $1,048,707 | $6,144,423,572 |
| May-23 2025 | $2,713.33 | $2,713.33 | $2,889.58 | $2,830.50 | $4,037,547 | $6,168,678,892 |
| May-22 2025 | $2,821.54 | $2,722.10 | $2,844.05 | $2,722.10 | $8,023,109 | $6,385,230,459 |
| May-21 2025 | $2,706.86 | $2,667.09 | $2,781.03 | $2,691.74 | $2,071,895 | $6,121,017,910 |