Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,310.19 | $4,168.66 | $4,314.93 | $4,195.03 | $1,016,071 | $10,679,032,254 |
| Oct-18 2025 | $4,191.51 | $4,135.03 | $4,203.45 | $4,135.03 | $2,638,707 | $10,391,472,449 |
| Oct-17 2025 | $4,149.10 | $3,984.21 | $4,236.07 | $4,198.81 | $7,970,217 | $10,285,997,901 |
| Oct-16 2025 | $4,187.25 | $4,166.65 | $4,379.76 | $4,297.14 | $13,676,837 | $10,395,893,452 |
| Oct-15 2025 | $4,296.91 | $4,266.32 | $4,493.34 | $4,459.61 | $12,301,634 | $10,662,257,504 |
| Oct-14 2025 | $4,441.25 | $4,257.06 | $4,586.15 | $4,576.81 | $8,743,640 | $11,017,194,716 |
| Oct-13 2025 | $4,599.79 | $4,415.71 | $4,603.09 | $4,483.28 | $6,867,730 | $11,320,269,825 |
| Oct-12 2025 | $4,462.75 | $4,015.98 | $4,472.63 | $4,030.70 | $1,829,198 | $11,019,017,927 |
| Oct-11 2025 | $4,034.36 | $3,965.93 | $4,173.86 | $4,173.86 | $16,580,205 | $9,963,832,830 |
| Oct-10 2025 | $3,700.25 | $3,700.25 | $4,725.08 | $4,708.89 | $3,285,433 | $9,135,262,217 |
| Oct-09 2025 | $4,709.95 | $4,634.15 | $4,879.62 | $4,879.62 | $6,188,485 | $11,609,400,633 |
| Oct-08 2025 | $4,874.91 | $4,795.27 | $4,888.95 | $4,809.36 | $19,423,970 | $11,976,993,253 |
| Oct-07 2025 | $4,843.07 | $4,820.59 | $5,107.16 | $5,055.81 | $19,952,521 | $11,898,836,625 |
| Oct-06 2025 | $5,057.81 | $4,851.96 | $5,085.23 | $4,859.39 | $26,187,442 | $12,429,733,904 |
| Oct-05 2025 | $4,859.84 | $4,823.50 | $4,939.87 | $4,832.13 | $13,055,547 | $11,950,070,755 |