Cap Mercado $3.47T
-2.81%
Volume 24h $237.53B
-29.17%
BTC % 58.35%
0.84%
ETH % 8.78%
-0.34%
Moedas
31.852
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,770.04 | $2,740.38 | $2,882.41 | $2,866.80 | $15,951,306 | $5,781,953,335 |
| May-13 2025 | $2,866.91 | $2,598.33 | $2,869.01 | $2,640.85 | $11,053,668 | $6,271,394,575 |
| May-12 2025 | $2,653.15 | $2,618.63 | $2,732.39 | $2,672.42 | $10,858,846 | $5,812,254,800 |
| May-11 2025 | $2,671.14 | $2,647.67 | $2,723.86 | $2,723.86 | $10,708,315 | $5,862,496,179 |
| May-10 2025 | $2,711.75 | $2,486.00 | $2,711.75 | $2,507.73 | $4,622,561 | $5,964,406,850 |
| May-09 2025 | $2,490.94 | $2,332.00 | $2,531.69 | $2,332.00 | $24,894,017 | $5,199,377,695 |
| May-08 2025 | $2,316.79 | $1,933.67 | $2,326.26 | $1,933.67 | $8,430,839 | $5,122,667,546 |
| May-07 2025 | $1,938.13 | $1,907.46 | $1,965.07 | $1,907.46 | $10,846,758 | $4,113,404,668 |
| May-06 2025 | $1,900.28 | $1,885.09 | $1,938.08 | $1,934.47 | $3,894,812 | $4,039,922,091 |
| May-05 2025 | $1,945.82 | $1,911.91 | $1,948.67 | $1,936.78 | $7,062,868 | $4,124,433,714 |
| May-04 2025 | $1,937.66 | $1,937.66 | $1,968.10 | $1,960.34 | $9,852,455 | $4,115,727,112 |
| May-03 2025 | $1,962.90 | $1,944.55 | $1,964.23 | $1,962.92 | $3,077,969 | $4,111,094,614 |
| May-02 2025 | $1,961.93 | $1,944.91 | $1,980.44 | $1,962.98 | $3,239,437 | $4,115,913,212 |
| May-01 2025 | $1,963.51 | $1,913.08 | $1,988.11 | $1,913.08 | $1,597,667 | $4,124,763,749 |
| Apr-30 2025 | $1,912.81 | $1,876.92 | $1,928.59 | $1,911.35 | $2,397,061 | $4,018,348,607 |