Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2,571.10 | $2,566.66 | $2,620.92 | $2,566.66 | $13,487,429 | $4,094,342,085 |
| Oct-06 2024 | $2,556.00 | $2,527.65 | $2,566.27 | $2,530.10 | $10,703,577 | $4,070,295,812 |
| Oct-05 2024 | $2,523.54 | $2,519.41 | $2,542.64 | $2,541.35 | $23,357,925 | $4,018,615,291 |
| Oct-04 2024 | $2,540.33 | $2,463.69 | $2,545.95 | $2,463.69 | $10,297,468 | $4,045,344,120 |
| Oct-03 2024 | $2,462.35 | $2,447.64 | $2,509.68 | $2,479.83 | $16,465,412 | $3,921,174,928 |
| Oct-02 2024 | $2,498.99 | $2,481.24 | $2,607.42 | $2,564.01 | $23,273,950 | $3,989,533,395 |
| Oct-01 2024 | $2,570.24 | $2,570.24 | $2,771.32 | $2,728.95 | $56,561,856 | $4,103,802,294 |
| Sep-30 2024 | $2,731.00 | $2,731.00 | $2,783.89 | $2,783.89 | $10,760,042 | $4,326,144,755 |
| Sep-29 2024 | $2,786.11 | $2,773.15 | $2,804.44 | $2,803.12 | $15,842,704 | $4,383,302,225 |
| Sep-28 2024 | $2,802.97 | $2,793.16 | $2,827.29 | $2,826.03 | $21,270,919 | $4,419,313,601 |
| Sep-27 2024 | $2,830.10 | $2,752.52 | $2,830.10 | $2,761.31 | $29,054,247 | $4,480,546,902 |
| Sep-26 2024 | $2,762.23 | $2,701.44 | $2,770.35 | $2,708.08 | $31,667,522 | $4,384,579,527 |
| Sep-25 2024 | $2,699.05 | $2,698.36 | $2,772.53 | $2,772.53 | $13,713,439 | $4,262,447,130 |
| Sep-24 2024 | $2,772.69 | $2,746.62 | $2,783.29 | $2,777.31 | $2,406,253 | $4,377,374,562 |
| Sep-23 2024 | $2,779.70 | $2,693.82 | $2,805.41 | $2,693.82 | $6,082,316 | $4,387,839,019 |