Cap Mercado $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,449.08 | $2,417.14 | $2,487.58 | $2,486.10 | $15,350,762 | $3,864,271,165 |
| Sep-10 2024 | $2,487.55 | $2,444.32 | $2,487.55 | $2,476.56 | $6,602,914 | $3,922,253,646 |
| Sep-09 2024 | $2,475.56 | $2,401.18 | $2,481.72 | $2,411.93 | $6,885,526 | $3,913,498,112 |
| Sep-08 2024 | $2,402.28 | $2,371.66 | $2,412.89 | $2,391.37 | $2,542,403 | $3,797,911,729 |
| Sep-07 2024 | $2,388.52 | $2,327.37 | $2,403.03 | $2,327.57 | $12,472,746 | $3,777,805,159 |
| Sep-06 2024 | $2,317.53 | $2,310.44 | $2,511.82 | $2,477.46 | $7,617,489 | $3,667,994,383 |
| Sep-05 2024 | $2,478.01 | $2,478.01 | $2,573.40 | $2,571.34 | $5,441,481 | $3,929,349,858 |
| Sep-04 2024 | $2,578.08 | $2,464.41 | $2,579.99 | $2,554.11 | $14,443,555 | $4,073,026,202 |
| Sep-03 2024 | $2,572.91 | $2,561.68 | $2,663.39 | $2,659.67 | $14,726,089 | $3,998,877,269 |
| Sep-02 2024 | $2,660.13 | $2,561.36 | $2,660.13 | $2,564.02 | $4,527,626 | $4,121,815,962 |
| Sep-01 2024 | $2,592.98 | $2,576.62 | $2,630.44 | $2,630.44 | $8,124,531 | $4,014,322,356 |
| Aug-31 2024 | $2,627.16 | $2,626.59 | $2,643.02 | $2,640.49 | $2,399,134 | $4,078,357,686 |
| Aug-30 2024 | $2,639.85 | $2,598.26 | $2,643.92 | $2,643.22 | $4,729,531 | $4,103,290,480 |
| Aug-29 2024 | $2,644.15 | $2,633.69 | $2,696.73 | $2,634.00 | $3,405,386 | $4,118,642,351 |
| Aug-28 2024 | $2,635.54 | $2,555.51 | $2,639.53 | $2,610.38 | $21,885,059 | $4,105,600,412 |