Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00804854 | $0.00802734 | $0.00805053 | $0.0080383 | $82,501 | - |
| Aug-19 2025 | $0.00803326 | $0.00803326 | $0.00805947 | $0.00805502 | $86,648 | - |
| Aug-18 2025 | $0.00805657 | $0.00803605 | $0.00805784 | $0.00803895 | $82,758 | - |
| Aug-17 2025 | $0.00804777 | $0.0080289 | $0.00806087 | $0.0080487 | $97,109 | - |
| Aug-16 2025 | $0.00804784 | $0.00802741 | $0.00805575 | $0.00804066 | $84,524 | - |
| Aug-15 2025 | $0.00804062 | $0.00802599 | $0.00806532 | $0.00806506 | $89,262 | - |
| Aug-14 2025 | $0.00806416 | $0.00805712 | $0.00807829 | $0.00806935 | $92,495 | - |
| Aug-13 2025 | $0.0080698 | $0.00806648 | $0.00807849 | $0.00806832 | $59,382 | - |
| Aug-12 2025 | $0.00807115 | $0.00806716 | $0.00807687 | $0.00807003 | $58,645 | - |
| Aug-11 2025 | $0.00806819 | $0.00803737 | $0.00806819 | $0.00805857 | $58,410 | - |
| Aug-10 2025 | $0.0080517 | $0.00802789 | $0.00807368 | $0.00806997 | $57,031 | - |
| Aug-09 2025 | $0.00807649 | $0.00805499 | $0.00807649 | $0.00805934 | $59,396 | - |
| Aug-08 2025 | $0.00806942 | $0.00805432 | $0.00807355 | $0.00806373 | $50,312 | - |
| Aug-07 2025 | $0.00807058 | $0.00805039 | $0.00807251 | $0.00805145 | $64,486 | - |
| Aug-06 2025 | $0.00806935 | $0.0080489 | $0.00807059 | $0.00806764 | $61,553 | - |