Cap Mercado $3.34T
-2.75%
Volume 24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00684914 | $0.00683514 | $0.00686295 | $0.00685717 | $93,092 | - |
| Nov-15 2025 | $0.00686016 | $0.00683449 | $0.00686199 | $0.00685292 | $93,489 | - |
| Nov-14 2025 | $0.00684845 | $0.00683754 | $0.00686672 | $0.00684798 | $95,612 | - |
| Nov-13 2025 | $0.00684314 | $0.00684168 | $0.00707392 | $0.00706838 | $92,268 | - |
| Nov-12 2025 | $0.00706601 | $0.00705064 | $0.00707133 | $0.00706156 | $92,833 | - |
| Nov-11 2025 | $0.00706212 | $0.00706212 | $0.00708648 | $0.00707362 | $83,855 | - |
| Nov-10 2025 | $0.00706718 | $0.00706195 | $0.00709582 | $0.00707669 | $98,169 | - |
| Nov-09 2025 | $0.00708255 | $0.00706232 | $0.00712637 | $0.00712045 | $85,082 | - |
| Nov-08 2025 | $0.00712178 | $0.00711013 | $0.00712707 | $0.00711924 | $83,413 | - |
| Nov-07 2025 | $0.00712148 | $0.00711189 | $0.0071262 | $0.00711425 | $100,305 | - |
| Nov-06 2025 | $0.00711584 | $0.00711166 | $0.0071316 | $0.00712386 | $91,143 | - |
| Nov-05 2025 | $0.00712808 | $0.00711504 | $0.00712824 | $0.00711804 | $94,634 | - |
| Nov-04 2025 | $0.00711821 | $0.00711099 | $0.00712759 | $0.00711817 | $80,596 | - |
| Nov-03 2025 | $0.00712263 | $0.0071128 | $0.00712894 | $0.00711355 | $101,288 | - |
| Nov-02 2025 | $0.00712338 | $0.00711243 | $0.00712559 | $0.0071141 | $89,817 | - |