Cap Mercado $4.17T -3.61%
Volume 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Moedas 33.548 +17
Trocas 885
Última atualização 45 Segundos atrás
Wrapped DucatusX DUCX

Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00728202 $0.00728202 $0.00731726 $0.00730205 $77,449 -
Oct-26 2025 $0.00730682 $0.00691 $0.00731056 $0.00691 $97,008 -
Oct-25 2025 $0.00629341 $0.00629341 $0.00733971 $0.00733582 $77,015 -
Oct-24 2025 $0.00733586 $0.00731615 $0.00733586 $0.00731615 $92,829 -
Oct-23 2025 $0.00732738 $0.00729406 $0.00732738 $0.00729406 $90,687 -
Oct-22 2025 $0.0073041 $0.00729494 $0.00732352 $0.0073185 $91,103 -
Oct-21 2025 $0.00731704 $0.00729947 $0.00732068 $0.00731797 $88,858 -
Oct-20 2025 $0.00731568 $0.00729876 $0.00732861 $0.00731175 $88,797 -
Oct-19 2025 $0.00730959 $0.00729295 $0.00732054 $0.00730956 $81,378 -
Oct-18 2025 $0.0073215 $0.00729588 $0.00732706 $0.00730687 $87,781 -
Oct-17 2025 $0.00730273 $0.00729136 $0.00732162 $0.00731216 $99,197 -
Oct-16 2025 $0.00730512 $0.00729539 $0.00732162 $0.0073019 $77,110 -
Oct-15 2025 $0.00732545 $0.00729777 $0.00732545 $0.00731344 $93,034 -
Oct-14 2025 $0.00731338 $0.00730516 $0.00733501 $0.00731641 $88,278 -
Oct-13 2025 $0.0073164 $0.00729951 $0.00732614 $0.00731174 $85,864 -

Análise histórica e de mercado do preço de Wrapped DucatusX (DUCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1153 dias, a partir do dia 01-09-2022.