Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00728202 | $0.00728202 | $0.00731726 | $0.00730205 | $77,449 | - |
| Oct-26 2025 | $0.00730682 | $0.00691 | $0.00731056 | $0.00691 | $97,008 | - |
| Oct-25 2025 | $0.00629341 | $0.00629341 | $0.00733971 | $0.00733582 | $77,015 | - |
| Oct-24 2025 | $0.00733586 | $0.00731615 | $0.00733586 | $0.00731615 | $92,829 | - |
| Oct-23 2025 | $0.00732738 | $0.00729406 | $0.00732738 | $0.00729406 | $90,687 | - |
| Oct-22 2025 | $0.0073041 | $0.00729494 | $0.00732352 | $0.0073185 | $91,103 | - |
| Oct-21 2025 | $0.00731704 | $0.00729947 | $0.00732068 | $0.00731797 | $88,858 | - |
| Oct-20 2025 | $0.00731568 | $0.00729876 | $0.00732861 | $0.00731175 | $88,797 | - |
| Oct-19 2025 | $0.00730959 | $0.00729295 | $0.00732054 | $0.00730956 | $81,378 | - |
| Oct-18 2025 | $0.0073215 | $0.00729588 | $0.00732706 | $0.00730687 | $87,781 | - |
| Oct-17 2025 | $0.00730273 | $0.00729136 | $0.00732162 | $0.00731216 | $99,197 | - |
| Oct-16 2025 | $0.00730512 | $0.00729539 | $0.00732162 | $0.0073019 | $77,110 | - |
| Oct-15 2025 | $0.00732545 | $0.00729777 | $0.00732545 | $0.00731344 | $93,034 | - |
| Oct-14 2025 | $0.00731338 | $0.00730516 | $0.00733501 | $0.00731641 | $88,278 | - |
| Oct-13 2025 | $0.0073164 | $0.00729951 | $0.00732614 | $0.00731174 | $85,864 | - |