Cap Mercado $2.23T
-0.68%
Volume 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010258 | $0.010258 | $0.010407 | $0.010381 | $37,960 | - |
| Aug-17 2024 | $0.010371 | $0.010351 | $0.010409 | $0.010385 | $34,890 | - |
| Aug-16 2024 | $0.010387 | $0.010378 | $0.0105 | $0.01048 | $43,942 | - |
| Aug-15 2024 | $0.010486 | $0.010467 | $0.010503 | $0.010485 | $43,381 | - |
| Aug-14 2024 | $0.01049 | $0.010427 | $0.010553 | $0.010427 | $51,890 | - |
| Aug-13 2024 | $0.01043 | $0.010378 | $0.010703 | $0.010533 | $39,258 | - |
| Aug-12 2024 | $0.010509 | $0.010427 | $0.011256 | $0.011235 | $52,486 | - |
| Aug-11 2024 | $0.011249 | $0.011222 | $0.011258 | $0.011246 | $44,007 | - |
| Aug-10 2024 | $0.011241 | $0.011226 | $0.011262 | $0.011257 | $41,802 | - |
| Aug-09 2024 | $0.011247 | $0.011224 | $0.01126 | $0.011248 | $48,427 | - |
| Aug-08 2024 | $0.011173 | $0.011172 | $0.011312 | $0.011232 | $39,826 | - |
| Aug-07 2024 | $0.011239 | $0.011226 | $0.011312 | $0.011306 | $41,926 | - |
| Aug-06 2024 | $0.011333 | $0.011196 | $0.011992 | $0.011948 | $48,246 | - |
| Aug-05 2024 | $0.011978 | $0.011978 | $0.013437 | $0.01341 | $41,819 | - |
| Aug-04 2024 | $0.013408 | $0.013395 | $0.013444 | $0.013431 | $49,189 | - |