Cap Mercado $2.58T
0.28%
Volume 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00523566 | $0.00505706 | $0.00527777 | $0.00511224 | $104,559 | - |
| Feb-06 2026 | $0.00517279 | $0.0045924 | $0.00517279 | $0.0045924 | $86,832 | - |
| Feb-05 2026 | $0.00471347 | $0.00470633 | $0.00523351 | $0.00518528 | $82,192 | - |
| Feb-04 2026 | $0.00509613 | $0.00503563 | $0.00540127 | $0.00511304 | $92,598 | - |
| Feb-03 2026 | $0.00511887 | $0.00507756 | $0.005193 | $0.00513166 | $71,446 | - |
| Feb-02 2026 | $0.00518251 | $0.00464337 | $0.00524371 | $0.00469362 | $93,027 | - |
| Feb-01 2026 | $0.00450058 | $0.00450058 | $0.00490696 | $0.00490696 | $91,229 | - |
| Jan-31 2026 | $0.00479271 | $0.00460219 | $0.00523946 | $0.00522781 | $90,317 | - |
| Jan-30 2026 | $0.00523179 | $0.00519441 | $0.00535562 | $0.00535562 | $92,515 | - |
| Jan-29 2026 | $0.00535025 | $0.00525116 | $0.00565635 | $0.00565368 | $86,307 | - |
| Jan-28 2026 | $0.00567602 | $0.0055894 | $0.00571049 | $0.00562694 | $91,027 | - |
| Jan-27 2026 | $0.0056137 | $0.00532147 | $0.00563484 | $0.00533994 | $81,478 | - |
| Jan-26 2026 | $0.00532455 | $0.00500926 | $0.00534176 | $0.00500926 | $101,828 | - |
| Jan-25 2026 | $0.00496061 | $0.00496061 | $0.00523857 | $0.00522888 | $94,688 | - |
| Jan-24 2026 | $0.00523239 | $0.00522259 | $0.00524791 | $0.0052338 | $86,483 | - |