Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00816019 | $0.0081548 | $0.00817341 | $0.00816022 | $32,945 | - |
| Jul-13 2025 | $0.00816572 | $0.00815232 | $0.00817048 | $0.00815891 | $28,784 | - |
| Jul-12 2025 | $0.00816148 | $0.0081568 | $0.00817513 | $0.008157 | $29,218 | - |
| Jul-11 2025 | $0.00818033 | $0.00815574 | $0.00818033 | $0.00816987 | $25,921 | - |
| Jul-10 2025 | $0.00816096 | $0.00815621 | $0.0081726 | $0.00816192 | $30,938 | - |
| Jul-09 2025 | $0.0081644 | $0.00813295 | $0.00816552 | $0.00815081 | $30,377 | - |
| Jul-08 2025 | $0.00816178 | $0.00814078 | $0.00816264 | $0.00815989 | $26,880 | - |
| Jul-07 2025 | $0.00815629 | $0.00813551 | $0.00816656 | $0.00816298 | $32,153 | - |
| Jul-06 2025 | $0.00814896 | $0.00813492 | $0.00816604 | $0.00815269 | $29,963 | - |
| Jul-05 2025 | $0.00814319 | $0.00813608 | $0.00816715 | $0.00815255 | $29,853 | - |
| Jul-04 2025 | $0.00814162 | $0.00813447 | $0.00816754 | $0.00814973 | $29,606 | - |
| Jul-03 2025 | $0.00815658 | $0.00813682 | $0.00816618 | $0.00815923 | $28,200 | - |
| Jul-02 2025 | $0.00815104 | $0.00813721 | $0.00816533 | $0.00813806 | $30,134 | - |
| Jul-01 2025 | $0.00814627 | $0.00813653 | $0.00816636 | $0.00816162 | $27,849 | - |
| Jun-30 2025 | $0.00815908 | $0.00809305 | $0.00815909 | $0.00813042 | $25,758 | - |