Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00817411 | $0.008168 | $0.00817756 | $0.00817054 | $29,208 | - |
| Jun-21 2025 | $0.00816956 | $0.00816812 | $0.00818353 | $0.00817579 | $29,740 | - |
| Jun-20 2025 | $0.00816992 | $0.0081579 | $0.00818217 | $0.00816504 | $29,420 | - |
| Jun-19 2025 | $0.00817268 | $0.00813354 | $0.00817644 | $0.0081536 | $29,234 | - |
| Jun-18 2025 | $0.00816399 | $0.0081286 | $0.00818976 | $0.00818252 | $30,377 | - |
| Jun-17 2025 | $0.00818261 | $0.00817207 | $0.00818714 | $0.00818714 | $30,261 | - |
| Jun-16 2025 | $0.00818307 | $0.0081231 | $0.00818307 | $0.00814365 | $29,930 | - |
| Jun-15 2025 | $0.00814217 | $0.00810805 | $0.00816592 | $0.0081228 | $29,138 | - |
| Jun-14 2025 | $0.00810595 | $0.00809696 | $0.0081659 | $0.0081659 | $29,650 | - |
| Jun-13 2025 | $0.0081457 | $0.00809437 | $0.0081729 | $0.00810476 | $30,532 | - |
| Jun-12 2025 | $0.00811587 | $0.0080879 | $0.00815836 | $0.00812471 | $28,316 | - |
| Jun-11 2025 | $0.00809351 | $0.00807758 | $0.00816598 | $0.00813381 | $22,005 | - |
| Jun-10 2025 | $0.00815755 | $0.00808605 | $0.00816684 | $0.00808605 | $31,590 | - |
| Jun-09 2025 | $0.00814318 | $0.00808845 | $0.00817473 | $0.00815134 | $34,741 | - |
| Jun-08 2025 | $0.00815975 | $0.00808364 | $0.0081641 | $0.00811516 | $29,569 | - |