Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00648565 | $0.00639517 | $0.00648565 | $0.00648525 | $98,795 | - |
| Dec-26 2025 | $0.00649148 | $0.00649148 | $0.00677511 | $0.00673134 | $84,838 | - |
| Dec-25 2025 | $0.00673705 | $0.00672235 | $0.00679354 | $0.00677733 | $88,631 | - |
| Dec-24 2025 | $0.00680116 | $0.00670181 | $0.00680116 | $0.00674167 | $93,382 | - |
| Dec-23 2025 | $0.00674175 | $0.00670494 | $0.00674572 | $0.00673033 | $91,201 | - |
| Dec-22 2025 | $0.00671945 | $0.00671015 | $0.00673195 | $0.00672599 | $92,447 | - |
| Dec-21 2025 | $0.00672891 | $0.00670681 | $0.00673237 | $0.00671803 | $84,948 | - |
| Dec-20 2025 | $0.00672542 | $0.00670994 | $0.0067357 | $0.00672132 | $78,831 | - |
| Dec-19 2025 | $0.00673533 | $0.00669617 | $0.00673533 | $0.00671274 | $103,858 | - |
| Dec-18 2025 | $0.0067165 | $0.00669351 | $0.00672512 | $0.00670932 | $89,130 | - |
| Dec-17 2025 | $0.00671474 | $0.00669487 | $0.00672882 | $0.00669744 | $91,684 | - |
| Dec-16 2025 | $0.00670811 | $0.00669479 | $0.00672566 | $0.00669606 | $90,180 | - |
| Dec-15 2025 | $0.00671052 | $0.0066984 | $0.0067262 | $0.00671312 | $92,147 | - |
| Dec-14 2025 | $0.0067194 | $0.00667917 | $0.00674425 | $0.00671746 | $83,807 | - |
| Dec-13 2025 | $0.00672786 | $0.00670659 | $0.00684969 | $0.00681927 | $92,730 | - |