Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0078986 | $0.00789656 | $0.00791172 | $0.00790884 | $83,764 | - |
| Sep-08 2025 | $0.00790416 | $0.00789664 | $0.00791176 | $0.00791176 | $93,521 | - |
| Sep-07 2025 | $0.0079038 | $0.00789814 | $0.00792395 | $0.00791166 | $88,090 | - |
| Sep-06 2025 | $0.00790795 | $0.00790004 | $0.00791155 | $0.00790848 | $87,226 | - |
| Sep-05 2025 | $0.00790921 | $0.00789866 | $0.00791465 | $0.00790123 | $85,331 | - |
| Sep-04 2025 | $0.00789719 | $0.00789575 | $0.00791293 | $0.00790167 | $92,766 | - |
| Sep-03 2025 | $0.00789516 | $0.00788885 | $0.00790082 | $0.00789247 | $92,659 | - |
| Sep-02 2025 | $0.00789236 | $0.00786042 | $0.00790534 | $0.00789341 | $84,179 | - |
| Sep-01 2025 | $0.00789303 | $0.00789303 | $0.00803426 | $0.00803426 | $56,872 | - |
| Aug-31 2025 | $0.0080254 | $0.00801816 | $0.00804979 | $0.00804111 | $89,249 | - |
| Aug-30 2025 | $0.00802338 | $0.00802338 | $0.00804425 | $0.00803334 | $81,245 | - |
| Aug-29 2025 | $0.00804132 | $0.00802362 | $0.00804787 | $0.00803875 | $99,941 | - |
| Aug-28 2025 | $0.00804299 | $0.00802044 | $0.00805294 | $0.00803325 | $89,195 | - |
| Aug-27 2025 | $0.00804162 | $0.00801342 | $0.00804548 | $0.00801561 | $90,124 | - |
| Aug-26 2025 | $0.00803246 | $0.00801505 | $0.00804215 | $0.00802595 | $91,870 | - |