Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00732607 | $0.00731291 | $0.00735734 | $0.00735274 | $90,963 | - |
| Oct-03 2025 | $0.00734496 | $0.0072877 | $0.00736472 | $0.00736274 | $80,924 | - |
| Oct-02 2025 | $0.00736142 | $0.00736135 | $0.00739738 | $0.00736325 | $72,659 | - |
| Oct-01 2025 | $0.00736371 | $0.00735709 | $0.00736425 | $0.0073591 | $91,018 | - |
| Sep-30 2025 | $0.00735997 | $0.00735786 | $0.00760608 | $0.00758606 | $89,595 | - |
| Sep-29 2025 | $0.0075814 | $0.00757822 | $0.00776309 | $0.0077609 | $86,932 | - |
| Sep-28 2025 | $0.00776053 | $0.00775948 | $0.0077624 | $0.0077624 | $87,675 | - |
| Sep-27 2025 | $0.00776206 | $0.00776092 | $0.00776402 | $0.00776353 | $86,869 | - |
| Sep-26 2025 | $0.00776311 | $0.00776237 | $0.00776627 | $0.00776459 | $89,452 | - |
| Sep-25 2025 | $0.00776275 | $0.00776125 | $0.00784195 | $0.00783967 | $86,858 | - |
| Sep-24 2025 | $0.00784108 | $0.00783684 | $0.00784148 | $0.00783759 | $86,562 | - |
| Sep-23 2025 | $0.00783761 | $0.00783761 | $0.00784752 | $0.00784243 | $88,979 | - |
| Sep-22 2025 | $0.0078435 | $0.00784052 | $0.00784539 | $0.00784138 | $81,867 | - |
| Sep-21 2025 | $0.00784224 | $0.00784047 | $0.00784352 | $0.00784193 | $93,361 | - |
| Sep-20 2025 | $0.0078419 | $0.0078401 | $0.00784391 | $0.00784246 | $92,858 | - |