Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00508046 | $0.00478301 | $0.00508046 | $0.00495131 | $98,277 | - |
| Feb-27 2026 | $0.00493109 | $0.00493109 | $0.00525291 | $0.00515846 | $86,133 | - |
| Feb-26 2026 | $0.00515866 | $0.00505704 | $0.00561222 | $0.00520558 | $99,591 | - |
| Feb-25 2026 | $0.00526714 | $0.0052106 | $0.0054991 | $0.00528574 | $94,349 | - |
| Feb-24 2026 | $0.00527253 | $0.0052124 | $0.00529796 | $0.00521984 | $93,182 | - |
| Feb-23 2026 | $0.00522667 | $0.00510242 | $0.00532885 | $0.00532885 | $81,882 | - |
| Feb-22 2026 | $0.00534535 | $0.00531244 | $0.00547756 | $0.00546692 | $96,852 | - |
| Feb-21 2026 | $0.00546965 | $0.00544114 | $0.00552013 | $0.00550092 | $91,703 | - |
| Feb-20 2026 | $0.00549413 | $0.00542806 | $0.00566666 | $0.00566666 | $83,647 | - |
| Feb-19 2026 | $0.0056836 | $0.00566017 | $0.00596465 | $0.00593345 | $99,558 | - |
| Feb-18 2026 | $0.00589017 | $0.00587676 | $0.00606589 | $0.00596387 | $70,617 | - |
| Feb-17 2026 | $0.00594227 | $0.0058738 | $0.00603224 | $0.00600639 | $98,200 | - |
| Feb-16 2026 | $0.00594594 | $0.00582848 | $0.00596856 | $0.00593051 | $103,737 | - |
| Feb-15 2026 | $0.00590266 | $0.00590266 | $0.0063203 | $0.00619789 | $73,775 | - |
| Feb-14 2026 | $0.00625095 | $0.0060837 | $0.00628895 | $0.00623316 | $104,328 | - |