Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00580802 | $0.00580802 | $0.00586712 | $0.00583848 | $89,280 | - |
| Jan-16 2026 | $0.00583075 | $0.00578926 | $0.00587306 | $0.00587306 | $87,586 | - |
| Jan-15 2026 | $0.00585007 | $0.00582682 | $0.00597703 | $0.00593685 | $83,168 | - |
| Jan-14 2026 | $0.00595119 | $0.00583642 | $0.00598956 | $0.00595363 | $103,672 | - |
| Jan-13 2026 | $0.00601976 | $0.00560551 | $0.00601976 | $0.00561652 | $87,652 | - |
| Jan-12 2026 | $0.00558763 | $0.00558763 | $0.00576256 | $0.00567754 | $85,005 | - |
| Jan-11 2026 | $0.00565631 | $0.00563068 | $0.00570801 | $0.00563068 | $92,069 | - |
| Jan-10 2026 | $0.00562523 | $0.00561838 | $0.00565205 | $0.00563347 | $100,851 | - |
| Jan-09 2026 | $0.00564182 | $0.00560988 | $0.00570425 | $0.0056929 | $88,262 | - |
| Jan-08 2026 | $0.00570266 | $0.00562052 | $0.00578479 | $0.00578136 | $95,590 | - |
| Jan-07 2026 | $0.00574511 | $0.00574002 | $0.00600706 | $0.00600706 | $84,719 | - |
| Jan-06 2026 | $0.00599083 | $0.00587196 | $0.00601697 | $0.00594747 | $96,898 | - |
| Jan-05 2026 | $0.00596322 | $0.00592945 | $0.00619019 | $0.00610474 | $85,548 | - |
| Jan-04 2026 | $0.00609789 | $0.00606653 | $0.00623076 | $0.00621967 | $84,615 | - |
| Jan-03 2026 | $0.00617723 | $0.0061023 | $0.00617945 | $0.00617945 | $94,056 | - |