Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00811912 | $0.00808105 | $0.00815544 | $0.00813038 | $30,007 | - |
| May-27 2025 | $0.00809992 | $0.00809483 | $0.00838528 | $0.00814757 | $16,478 | - |
| May-26 2025 | $0.00812763 | $0.00809657 | $0.00817024 | $0.00812593 | $29,950 | - |
| May-25 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-24 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-23 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-22 2025 | $0.00812593 | $0.00809364 | $0.00816624 | $0.00816109 | - | - |
| May-21 2025 | $0.00815199 | $0.00808296 | $0.00816086 | $0.00810128 | $23,949 | - |
| May-20 2025 | $0.00810979 | $0.00808253 | $0.00817387 | $0.00809462 | $27,591 | - |
| May-19 2025 | $0.00811286 | $0.00807975 | $0.00818566 | $0.00808111 | $32,249 | - |
| May-18 2025 | $0.00812313 | $0.00812313 | $0.00818739 | $0.0081709 | $31,125 | - |
| May-17 2025 | $0.00818556 | $0.00808354 | $0.00818689 | $0.00811101 | $29,120 | - |
| May-16 2025 | $0.00813822 | $0.00808814 | $0.00817356 | $0.00814466 | $27,147 | - |
| May-15 2025 | $0.00811534 | $0.00808127 | $0.00816854 | $0.00813804 | $32,887 | - |
| May-14 2025 | $0.00815529 | $0.00808114 | $0.00815529 | $0.00810036 | $29,970 | - |