Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00683677 | $0.00681762 | $0.00685025 | $0.00682815 | $89,466 | - |
| Dec-06 2025 | $0.00683253 | $0.00682108 | $0.00685525 | $0.00683008 | $91,047 | - |
| Dec-05 2025 | $0.00684486 | $0.00680957 | $0.00685365 | $0.00682222 | $89,228 | - |
| Dec-04 2025 | $0.00682004 | $0.006811 | $0.00685186 | $0.00683849 | $91,687 | - |
| Dec-03 2025 | $0.00684161 | $0.00681622 | $0.00685848 | $0.00683446 | $95,251 | - |
| Dec-02 2025 | $0.00684005 | $0.00681073 | $0.00686256 | $0.006852 | $83,740 | - |
| Dec-01 2025 | $0.00685779 | $0.00684011 | $0.00686379 | $0.00684508 | $93,744 | - |
| Nov-30 2025 | $0.00685498 | $0.00684 | $0.00686518 | $0.00686121 | $93,361 | - |
| Nov-29 2025 | $0.00686332 | $0.00683548 | $0.00686588 | $0.00685934 | $91,223 | - |
| Nov-28 2025 | $0.00685113 | $0.00683145 | $0.00686672 | $0.00685347 | $94,759 | - |
| Nov-27 2025 | $0.00684247 | $0.00684247 | $0.00687002 | $0.00686225 | $87,164 | - |
| Nov-26 2025 | $0.00685473 | $0.00683968 | $0.00688366 | $0.00685656 | $88,998 | - |
| Nov-25 2025 | $0.00686295 | $0.0068345 | $0.00686295 | $0.00685252 | $98,642 | - |
| Nov-24 2025 | $0.00684503 | $0.00684124 | $0.00686387 | $0.00685803 | $85,826 | - |
| Nov-23 2025 | $0.00685459 | $0.0068402 | $0.00686566 | $0.00684463 | $99,519 | - |