Cap Mercado $3.18T
-0.58%
Volume 24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Moedas
33.888
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.125273 | $0.124055 | $0.126339 | $0.124919 | $156,691 | $9,026 |
| Dec-29 2025 | $0.124771 | $0.124476 | $0.128945 | $0.125334 | $154,078 | $8,990 |
| Dec-28 2025 | $0.125129 | $0.123432 | $0.12656 | $0.123432 | $152,619 | $9,016 |
| Dec-27 2025 | $0.124226 | $0.123567 | $0.125194 | $0.124156 | $155,992 | $8,951 |
| Dec-26 2025 | $0.123961 | $0.122314 | $0.128506 | $0.125474 | $155,847 | $8,931 |
| Dec-25 2025 | $0.125441 | $0.125441 | $0.130839 | $0.13015 | $153,954 | $9,038 |
| Dec-24 2025 | $0.130345 | $0.127579 | $0.130704 | $0.130414 | $151,576 | $9,391 |
| Dec-23 2025 | $0.130683 | $0.129795 | $0.134678 | $0.134678 | $150,020 | $9,416 |
| Dec-22 2025 | $0.134565 | $0.130799 | $0.136092 | $0.131341 | $147,159 | $9,695 |
| Dec-21 2025 | $0.131158 | $0.131044 | $0.134215 | $0.13419 | $144,649 | $9,450 |
| Dec-20 2025 | $0.134452 | $0.13277 | $0.134462 | $0.134093 | $144,680 | $9,687 |
| Dec-19 2025 | $0.134864 | $0.122814 | $0.134864 | $0.122814 | $143,686 | $9,717 |
| Dec-18 2025 | $0.12298 | $0.122036 | $0.129135 | $0.126973 | $148,866 | $8,861 |
| Dec-17 2025 | $0.126996 | $0.124628 | $0.133951 | $0.133231 | $142,561 | $9,150 |
| Dec-16 2025 | $0.134006 | $0.12807 | $0.134588 | $0.12807 | $143,517 | $9,655 |