Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.243951 | $0.2386 | $0.244818 | $0.238935 | $107,760 | $17,577 |
| Sep-09 2025 | $0.239647 | $0.236721 | $0.245158 | $0.239507 | $110,059 | $17,267 |
| Sep-08 2025 | $0.239378 | $0.224137 | $0.240012 | $0.224137 | $106,361 | $17,247 |
| Sep-07 2025 | $0.224923 | $0.213936 | $0.225004 | $0.215649 | $107,986 | $16,206 |
| Sep-06 2025 | $0.216037 | $0.214388 | $0.219554 | $0.218328 | $107,623 | $15,566 |
| Sep-05 2025 | $0.217989 | $0.213245 | $0.218626 | $0.213391 | $106,465 | $15,706 |
| Sep-04 2025 | $0.212812 | $0.212575 | $0.221565 | $0.220244 | $105,372 | $15,333 |
| Sep-03 2025 | $0.220589 | $0.213212 | $0.220656 | $0.214075 | $107,268 | $15,893 |
| Sep-02 2025 | $0.212814 | $0.208053 | $0.213924 | $0.208053 | $105,859 | $15,333 |
| Sep-01 2025 | $0.209193 | $0.208597 | $0.216765 | $0.216765 | $105,774 | $15,072 |
| Aug-31 2025 | $0.217533 | $0.214102 | $0.217579 | $0.214102 | $108,417 | $15,673 |
| Aug-30 2025 | $0.211846 | $0.211846 | $0.21689 | $0.216784 | $106,570 | $15,264 |
| Aug-29 2025 | $0.216122 | $0.21358 | $0.221936 | $0.221867 | $107,279 | $15,572 |
| Aug-28 2025 | $0.221332 | $0.218815 | $0.22359 | $0.222569 | $108,506 | $15,947 |
| Aug-27 2025 | $0.22252 | $0.216329 | $0.22252 | $0.217441 | $107,742 | $16,033 |