Cap Mercado $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.098478 | $0.098478 | $0.110372 | $0.106425 | $190,536 | $7,095 |
| Mar-21 2026 | $0.109135 | $0.100895 | $0.113148 | $0.108664 | $191,362 | $7,863 |
| Mar-20 2026 | $0.107589 | $0.098663 | $0.111159 | $0.101413 | $189,346 | $7,752 |
| Mar-19 2026 | $0.101114 | $0.090969 | $0.10312 | $0.094721 | $188,546 | $7,285 |
| Mar-18 2026 | $0.09553 | $0.093083 | $0.11377 | $0.11377 | $191,708 | $6,883 |
| Mar-17 2026 | $0.114151 | $0.106647 | $0.122693 | $0.12102 | $190,584 | $8,225 |
| Mar-16 2026 | $0.11737 | $0.110917 | $0.121975 | $0.113652 | $188,542 | $8,457 |
| Mar-15 2026 | $0.10763 | $0.106267 | $0.115267 | $0.112285 | $188,937 | $7,755 |
| Mar-14 2026 | $0.108854 | $0.105634 | $0.114947 | $0.107856 | $188,149 | $7,843 |
| Mar-13 2026 | $0.114798 | $0.101544 | $0.115138 | $0.108935 | $187,135 | $8,271 |
| Mar-12 2026 | $0.10745 | $0.102691 | $0.113552 | $0.108124 | $190,937 | $7,742 |
| Mar-11 2026 | $0.109345 | $0.099184 | $0.112262 | $0.110513 | $190,839 | $7,878 |
| Mar-10 2026 | $0.107255 | $0.098962 | $0.118942 | $0.107366 | $189,926 | $7,728 |
| Mar-09 2026 | $0.108587 | $0.097373 | $0.109393 | $0.104157 | $196,265 | $7,824 |
| Mar-08 2026 | $0.105752 | $0.097895 | $0.107059 | $0.104446 | $190,100 | $7,619 |