Cap Mercado $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Moedas
28.530
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.102705 | $0.100877 | $0.105909 | $0.100877 | $307,515 | $7,400 |
| Aug-19 2024 | $0.100372 | $0.09935 | $0.101087 | $0.100629 | $309,938 | $7,232 |
| Aug-18 2024 | $0.10197 | $0.10197 | $0.104001 | $0.102395 | $308,233 | $7,347 |
| Jul-24 2024 | $0.130822 | $0.129956 | $0.130822 | $0.129956 | $279,517 | $9,426 |
| Jul-23 2024 | $0.133607 | $0.133607 | $0.138751 | $0.137777 | $277,858 | $9,626 |
| Jul-22 2024 | $0.138077 | $0.136644 | $0.141744 | $0.139522 | $303,323 | $9,949 |
| Jul-21 2024 | $0.14005 | $0.127196 | $0.140352 | $0.134304 | $302,184 | $10,091 |
| Jul-20 2024 | $0.134408 | $0.124731 | $0.134629 | $0.126022 | $303,911 | $9,684 |
| Jul-19 2024 | $0.125994 | $0.118366 | $0.125994 | $0.11935 | $300,544 | $9,078 |
| Jul-18 2024 | $0.118725 | $0.118191 | $0.123163 | $0.121506 | $307,491 | $8,554 |
| Jul-17 2024 | $0.121208 | $0.120914 | $0.126774 | $0.124774 | $303,517 | $8,733 |
| Jul-16 2024 | $0.124244 | $0.120166 | $0.126366 | $0.126366 | $305,901 | $8,952 |
| Jul-15 2024 | $0.123552 | $0.1148 | $0.123552 | $0.1148 | $304,711 | $8,902 |
| Jul-14 2024 | $0.115102 | $0.111878 | $0.115102 | $0.111996 | $305,777 | $8,293 |
| Jul-13 2024 | $0.112281 | $0.107152 | $0.112281 | $0.107174 | $305,452 | $8,090 |