Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.126092 | $0.125845 | $0.129875 | $0.128666 | $315,782 | $9,085 |
| Sep-28 2024 | $0.128651 | $0.12152 | $0.131152 | $0.123834 | $315,517 | $9,269 |
| Sep-27 2024 | $0.123595 | $0.117843 | $0.126672 | $0.118362 | $318,664 | $8,905 |
| Sep-26 2024 | $0.117345 | $0.107868 | $0.119677 | $0.108491 | $314,807 | $8,455 |
| Sep-25 2024 | $0.109509 | $0.108522 | $0.110856 | $0.109756 | $316,223 | $7,890 |
| Sep-24 2024 | $0.10986 | $0.107266 | $0.10986 | $0.107266 | $316,191 | $7,915 |
| Sep-23 2024 | $0.107288 | $0.105034 | $0.108054 | $0.105034 | $313,358 | $7,730 |
| Sep-22 2024 | $0.10616 | $0.104751 | $0.109467 | $0.109467 | $318,185 | $7,649 |
| Sep-21 2024 | $0.108974 | $0.104252 | $0.11031 | $0.105697 | $314,360 | $7,852 |
| Sep-20 2024 | $0.105653 | $0.104095 | $0.106747 | $0.105364 | $311,795 | $7,612 |
| Sep-19 2024 | $0.105186 | $0.103513 | $0.106258 | $0.103513 | $315,243 | $7,579 |
| Sep-18 2024 | $0.101628 | $0.099342 | $0.102377 | $0.101255 | $320,672 | $7,322 |
| Sep-17 2024 | $0.101494 | $0.098738 | $0.101934 | $0.099098 | $317,922 | $7,313 |
| Sep-16 2024 | $0.098972 | $0.09869 | $0.102726 | $0.102649 | $315,670 | $7,131 |
| Sep-15 2024 | $0.10285 | $0.10285 | $0.105405 | $0.104827 | $312,649 | $7,410 |