Cap Mercado $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Moedas
29.002
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.109915 | $0.105008 | $0.109938 | $0.105008 | $314,569 | $7,919 |
| Oct-03 2024 | $0.104754 | $0.101776 | $0.106479 | $0.105363 | $313,361 | $7,548 |
| Oct-02 2024 | $0.10588 | $0.103519 | $0.108446 | $0.107222 | $312,946 | $7,629 |
| Oct-01 2024 | $0.107379 | $0.106209 | $0.118902 | $0.113687 | $310,615 | $7,737 |
| Sep-30 2024 | $0.116031 | $0.116031 | $0.12484 | $0.12484 | $312,069 | $8,360 |
| Sep-29 2024 | $0.126092 | $0.125845 | $0.129875 | $0.128666 | $315,782 | $9,085 |
| Sep-28 2024 | $0.128651 | $0.12152 | $0.131152 | $0.123834 | $315,517 | $9,269 |
| Sep-27 2024 | $0.123595 | $0.117843 | $0.126672 | $0.118362 | $318,664 | $8,905 |
| Sep-26 2024 | $0.117345 | $0.107868 | $0.119677 | $0.108491 | $314,807 | $8,455 |
| Sep-25 2024 | $0.109509 | $0.108522 | $0.110856 | $0.109756 | $316,223 | $7,890 |
| Sep-24 2024 | $0.10986 | $0.107266 | $0.10986 | $0.107266 | $316,191 | $7,915 |
| Sep-23 2024 | $0.107288 | $0.105034 | $0.108054 | $0.105034 | $313,358 | $7,730 |
| Sep-22 2024 | $0.10616 | $0.104751 | $0.109467 | $0.109467 | $318,185 | $7,649 |
| Sep-21 2024 | $0.108974 | $0.104252 | $0.11031 | $0.105697 | $314,360 | $7,852 |
| Sep-20 2024 | $0.105653 | $0.104095 | $0.106747 | $0.105364 | $311,795 | $7,612 |