Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped CRO (WCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.10018 | $0.097608 | $0.100595 | $0.097608 | $682,819 | $87,822,822 |
| May-21 2025 | $0.096779 | $0.095766 | $0.097531 | $0.096606 | $806,212 | $85,104,225 |
| May-20 2025 | $0.096492 | $0.095368 | $0.097182 | $0.096082 | $1,250,920 | $84,818,552 |
| May-19 2025 | $0.095832 | $0.0934 | $0.099337 | $0.099337 | $931,468 | $84,223,891 |
| May-18 2025 | $0.09801 | $0.096327 | $0.100439 | $0.09747 | $639,642 | $86,065,296 |
| May-17 2025 | $0.097109 | $0.097109 | $0.099879 | $0.099491 | $563,549 | $85,191,360 |
| May-16 2025 | $0.099781 | $0.099781 | $0.101569 | $0.100537 | $652,060 | $87,437,374 |
| May-15 2025 | $0.100132 | $0.097822 | $0.10248 | $0.101564 | $1,651,937 | $87,700,447 |
| May-14 2025 | $0.101301 | $0.100982 | $0.103215 | $0.103215 | $1,234,347 | $88,719,089 |
| May-13 2025 | $0.103289 | $0.096241 | $0.103289 | $0.100842 | $1,964,924 | $90,081,009 |
| May-12 2025 | $0.100789 | $0.098501 | $0.102622 | $0.098501 | $1,887,609 | $88,022,366 |
| May-11 2025 | $0.098469 | $0.097617 | $0.10393 | $0.10393 | $1,095,749 | $86,156,912 |
| May-10 2025 | $0.10352 | $0.099331 | $0.10352 | $0.101979 | $1,186,014 | $90,381,200 |
| May-09 2025 | $0.10169 | $0.097837 | $0.102521 | $0.097837 | $1,914,807 | $88,691,510 |
| May-08 2025 | $0.097932 | $0.091513 | $0.098602 | $0.091513 | $1,374,612 | $85,890,804 |